CN Stock Market
Aug 26 17:49 CST
SSE2855.52+1.15+0.04%
SZSE8194.65+12.73+0.16%
CHINEXT1545.31-1.59-0.10%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301326J.Pond Precision Technology39.58+6.60+20.01%10.07M367.52M2.86B1.06B72.19M26.88M+38.25%+43.93%+33.09%+31.80%+56.32%+4.41%-1.32%
2300606Dongguan Golden Sun Abrasives19.92+3.32+20.00%11.74M226.64M2.79B2.38B140.12M119.33M+14.15%+15.34%+9.45%+17.44%-12.56%+0.34%-41.43%
3300106Xinjiang Western Animal Husbandry8.40+1.40+20.00%70.26M569.93M1.78B1.78B211.33M211.33M+42.13%+38.39%+39.30%+29.43%+24.26%-1.06%-12.32%
4300709Jiangsu Gian Technology37.27+6.21+19.99%38.35M1.33B6.94B5.55B186.08M148.88M+35.68%+32.40%+31.37%+32.07%+34.89%+60.23%+20.11%
5300562Guangdong Transtek Medical Electronics10.63+1.77+19.98%30.64M305.45M2.31B1.70B216.90M159.99M+18.37%+20.11%+28.07%+13.69%+27.61%-0.65%-5.60%
6301115Changzhou Architectural Research Institute Group14.06+2.34+19.97%14.09M197.58M2.60B1.49B185.20M105.75M+6.92%+13.85%+14.50%-6.59%-10.17%-37.85%-19.94%
7300716Guangdong QW SOLAR Technology8.36+1.39+19.94%20.08M163.65M1.34B1.34B160.02M160.02M+8.29%+8.15%+28.22%+24.22%-4.35%-33.17%-27.74%
8300438Guangzhou Great Power Energy and Technology26.90+4.34+19.24%93.00M2.42B13.54B10.87B503.34M404.17M+60.89%+56.30%+49.36%+19.40%+18.50%-34.76%-4.71%
9300547Sichuan Chuanhuan Technology15.99+2.29+16.72%32.56M512.77M3.47B2.85B216.91M178.22M+13.48%+14.79%+8.26%-7.16%+4.35%+13.21%-3.52%
10301152Xinxiang Tianli Energy26.86+3.44+14.69%13.12M356.93M3.28B1.97B121.98M73.51M+6.67%+12.20%+10.53%+10.67%-5.46%-40.81%-26.57%
11300159Xinjiang Machinery Research Institute2.50+0.29+13.12%209.81M519.83M3.75B3.68B1.50B1.47B+11.61%+10.13%-3.47%-0.40%+22.55%-21.38%-3.85%
12300588Xinjiang Sailing Information Technology10.35+1.17+12.75%64.29M684.29M1.98B1.50B191.47M144.46M+28.89%+38.74%+32.69%+27.15%+7.14%-16.26%-17.92%
13301383Minami Acoustics29.86+3.31+12.47%14.01M397.64M4.86B1.91B162.83M64.04M+3.82%+18.82%+10.63%+8.58%-0.63%+2.61%-35.33%
14300890Shanghai XFH Technology26.19+2.67+11.35%13.60M352.99M2.86B2.55B109.37M97.35M+10.41%+11.21%+6.25%-15.46%+8.00%-31.44%-23.55%
15301101Mingyue Optical Lens27.85+2.82+11.27%18.35M489.04M5.61B1.99B201.51M71.47M+10.25%+34.67%+26.82%+7.86%-8.03%-25.72%-32.99%
16301487Tianjin Guoan Mengguli New Materials Science & Technology17.70+1.72+10.76%48.73M845.98M8.14B4.83B459.62M272.79M+27.06%+20.74%-25.13%-39.21%-46.58%-58.25%-57.98%
17300167Shenzhen Dvision1.79+0.17+10.49%16.19M27.58M645.38M614.44M360.55M343.26M+9.15%+5.92%+9.82%+28.78%-25.10%-36.75%-40.13%
18300088Wuhu Token Sciences4.89+0.45+10.14%179.30M865.12M12.00B11.94B2.45B2.44B+9.15%+14.79%+12.16%+2.52%-9.94%-16.84%-26.13%
19300417Nanhua Instruments8.41+0.75+9.79%11.54M95.57M1.13B730.68M134.56M86.88M+4.08%+12.58%+11.54%+13.34%+0.60%-22.70%-32.99%
20300483Sino Prima Gas Technology7.24+0.62+9.37%8.25M58.25M1.94B1.89B268.55M261.52M-1.23%-8.35%+2.70%-15.22%-17.63%-47.23%-39.01%
21301061HHC Changzhou Corp.48.80+4.13+9.25%1.65M78.28M8.12B2.03B166.40M41.60M+11.31%+12.65%+17.70%+5.63%+22.76%+67.88%+28.81%
22301500Guangdong Feinan Resources Recycling17.05+1.41+9.02%7.57M129.57M6.82B682.17M400.01M40.01M-1.67%+0.77%+2.16%-14.62%-1.39%-28.87%-21.32%
23300472New Universal Science and Technology5.77+0.47+8.87%33.78M190.97M1.59B1.45B275.26M251.23M+4.34%+15.40%+30.25%+9.70%-11.23%-36.87%-38.88%
24300752Shenzhen Longli Technology13.17+0.99+8.13%12.59M163.52M3.00B2.06B227.60M156.34M+6.81%+13.73%+3.54%-5.73%+3.46%-12.49%-27.52%
25300977Shenzhen Ridge Technology16.54+1.23+8.03%13.89M236.05M2.52B641.66M152.23M38.79M+10.93%+3.76%+4.82%+8.96%+19.60%-12.39%-10.45%
26300073Beijing Easpring Material Technology30.44+2.14+7.56%33.78M1.03B15.42B15.38B506.50M505.36M+10.29%+7.07%+3.05%-21.80%-10.81%-32.49%-18.71%
27300686Shenzhen CDL Precision Technology7.32+0.51+7.49%17.46M125.66M1.94B1.45B265.62M198.67M+5.48%+11.08%+11.93%-4.31%+0.55%-27.60%-30.81%
28300512Hangzhou Zhongya Machinery6.35+0.44+7.45%15.63M101.02M2.61B2.08B410.96M327.81M+6.01%+12.99%+13.19%-0.95%-5.52%-19.12%-23.60%
29300935Beijing YJK Building Software16.86+1.14+7.25%4.77M79.81M1.34B1.02B79.43M60.27M+1.93%+5.84%-0.41%-0.24%-10.46%-43.48%-38.49%
30301121Chongqing Vdl Electronics35.80+2.42+7.25%3.95M139.41M2.53B1.29B70.80M36.08M+7.22%+13.54%+0.25%-15.11%+22.89%-13.61%-13.55%
31300057Shantou Wanshun New Material Group4.11+0.27+7.03%24.77M101.19M3.74B3.03B910.63M738.03M+3.01%+7.03%+7.31%-15.78%-14.91%-41.78%-33.39%
32300746Hanjia Design Group6.40+0.42+7.02%3.85M23.90M1.44B1.42B225.74M221.88M+2.73%+2.89%+2.24%-5.04%-6.16%-38.16%-34.89%
33300650Tecnon Electronics9.88+0.64+6.93%19.45M190.13M2.16B1.50B218.30M151.95M+4.44%+10.14%+4.00%-1.79%+2.07%-19.28%-31.25%
34300619Foshan Golden Milky Way Intelligent Equipment21.35+1.37+6.86%8.55M180.33M2.86B2.35B133.85M109.98M+23.41%+23.62%+24.64%-26.12%-31.00%-55.82%-49.88%
35300461Tanac Automation20.89+1.30+6.64%18.28M356.41M3.25B1.71B155.74M81.76M+16.57%+38.34%+20.54%+43.67%+21.45%+19.64%-19.31%
36300566Ningbo Exciton Technology16.20+0.99+6.51%26.19M412.53M4.27B3.70B263.74M228.22M+7.78%+15.63%+12.81%+9.02%+17.46%+2.59%-12.58%
37300313Xinjiang Tianshan Animal Husbandry Bio-engineering6.13+0.37+6.42%12.58M77.83M1.92B1.13B312.98M184.22M+8.30%+4.79%+6.98%-16.49%-31.51%+3.20%-37.70%
38300812Shenzhen Etmade Automatic Equipment19.15+1.15+6.39%7.26M136.64M2.68B1.72B140.17M89.87M+2.79%+8.81%+0.63%-19.10%-35.08%-10.26%-53.91%
39300450Wuxi Lead Intelligent Equipment15.68+0.94+6.38%30.88M484.22M24.56B24.45B1.57B1.56B+0.90%-0.70%-1.20%-20.20%-30.65%-48.72%-37.92%
40300531Urovo Technology14.61+0.85+6.18%67.74M975.71M4.79B4.60B327.90M315.12M+22.06%+50.62%+38.75%+43.80%+19.54%+6.17%-4.39%
41300907Kangping Technology16.92+0.98+6.15%2.87M49.06M1.62B1.62B96.00M96.00M+0.48%+2.73%-2.48%-15.06%+13.03%-16.03%-21.99%
42301091Shenzhen Urban Transport Planning Center26.99+1.54+6.05%20.15M534.18M10.95B5.20B405.60M192.66M-3.54%-5.46%+3.77%+2.74%+68.94%+99.26%+53.09%
43300879Ningbo Daye Garden Machinery13.71+0.78+6.03%4.31M58.46M2.34B2.32B170.32M169.05M+1.63%+5.46%+4.26%-2.07%+19.22%-19.26%-20.84%
44300029Jiangsu Huasheng Tianlong Photoelectric4.40+0.25+6.02%6.81M29.76M882.23M881.59M200.51M200.36M+11.39%+9.73%+18.92%+4.02%-11.47%-37.85%-38.38%
45300211Jiangsu Yitong High-tech5.46+0.31+6.02%22.34M118.80M1.66B1.63B303.93M298.48M-2.50%+8.12%+6.43%-11.51%-22.88%-38.51%-45.99%
46300727Ningbo Runhe High-Tech Materials21.49+1.21+5.97%3.42M72.84M2.74B2.45B127.72M113.88M+3.02%+3.72%-1.78%-14.07%+5.09%-7.57%-24.83%
47300209Youkeshu Technology3.38+0.19+5.96%10.80M36.26M1.43B1.33B422.11M394.87M+11.55%+14.58%+39.67%+30.00%+7.99%+17.77%+20.71%
48300886Anhui Hyea Aromas17.14+0.96+5.93%1.65M27.76M1.28B744.97M74.56M43.46M+1.60%+0.82%+6.53%-7.55%+3.00%-28.55%-30.80%
49300504Sichuan Tianyi Comheart Telecom16.08+0.90+5.93%34.48M533.82M4.36B3.51B271.02M218.01M+0.50%+43.96%+42.05%+23.31%+9.91%-4.63%-11.11%
50300340Jiangmen Kanhoo Industry6.97+0.39+5.93%6.89M47.81M1.93B1.31B276.47M187.45M+2.05%+7.40%+6.41%-11.32%-18.76%-42.44%-42.87%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301326J.Pond Precision Technology
39.58+6.60+20.01%10.07M367.52M2.86B1.06B72.19M26.88M+38.25%+43.93%+33.09%+31.80%+56.32%+4.41%-1.32%
2300606Dongguan Golden Sun Abrasives
19.92+3.32+20.00%11.74M226.64M2.79B2.38B140.12M119.33M+14.15%+15.34%+9.45%+17.44%-12.56%+0.34%-41.43%
3300106Xinjiang Western Animal Husbandry
8.40+1.40+20.00%70.26M569.93M1.78B1.78B211.33M211.33M+42.13%+38.39%+39.30%+29.43%+24.26%-1.06%-12.32%
4300709Jiangsu Gian Technology
37.27+6.21+19.99%38.35M1.33B6.94B5.55B186.08M148.88M+35.68%+32.40%+31.37%+32.07%+34.89%+60.23%+20.11%
5300562Guangdong Transtek Medical Electronics
10.63+1.77+19.98%30.64M305.45M2.31B1.70B216.90M159.99M+18.37%+20.11%+28.07%+13.69%+27.61%-0.65%-5.60%
6301115Changzhou Architectural Research Institute Group
14.06+2.34+19.97%14.09M197.58M2.60B1.49B185.20M105.75M+6.92%+13.85%+14.50%-6.59%-10.17%-37.85%-19.94%
7300716Guangdong QW SOLAR Technology
8.36+1.39+19.94%20.08M163.65M1.34B1.34B160.02M160.02M+8.29%+8.15%+28.22%+24.22%-4.35%-33.17%-27.74%
8300438Guangzhou Great Power Energy and Technology
26.90+4.34+19.24%93.00M2.42B13.54B10.87B503.34M404.17M+60.89%+56.30%+49.36%+19.40%+18.50%-34.76%-4.71%
9300547Sichuan Chuanhuan Technology
15.99+2.29+16.72%32.56M512.77M3.47B2.85B216.91M178.22M+13.48%+14.79%+8.26%-7.16%+4.35%+13.21%-3.52%
10301152Xinxiang Tianli Energy
26.86+3.44+14.69%13.12M356.93M3.28B1.97B121.98M73.51M+6.67%+12.20%+10.53%+10.67%-5.46%-40.81%-26.57%
11300159Xinjiang Machinery Research Institute
2.50+0.29+13.12%209.81M519.83M3.75B3.68B1.50B1.47B+11.61%+10.13%-3.47%-0.40%+22.55%-21.38%-3.85%
12300588Xinjiang Sailing Information Technology
10.35+1.17+12.75%64.29M684.29M1.98B1.50B191.47M144.46M+28.89%+38.74%+32.69%+27.15%+7.14%-16.26%-17.92%
13301383Minami Acoustics
29.86+3.31+12.47%14.01M397.64M4.86B1.91B162.83M64.04M+3.82%+18.82%+10.63%+8.58%-0.63%+2.61%-35.33%
14300890Shanghai XFH Technology
26.19+2.67+11.35%13.60M352.99M2.86B2.55B109.37M97.35M+10.41%+11.21%+6.25%-15.46%+8.00%-31.44%-23.55%
15301101Mingyue Optical Lens
27.85+2.82+11.27%18.35M489.04M5.61B1.99B201.51M71.47M+10.25%+34.67%+26.82%+7.86%-8.03%-25.72%-32.99%
16301487Tianjin Guoan Mengguli New Materials Science & Technology
17.70+1.72+10.76%48.73M845.98M8.14B4.83B459.62M272.79M+27.06%+20.74%-25.13%-39.21%-46.58%-58.25%-57.98%
17300167Shenzhen Dvision
1.79+0.17+10.49%16.19M27.58M645.38M614.44M360.55M343.26M+9.15%+5.92%+9.82%+28.78%-25.10%-36.75%-40.13%
18300088Wuhu Token Sciences
4.89+0.45+10.14%179.30M865.12M12.00B11.94B2.45B2.44B+9.15%+14.79%+12.16%+2.52%-9.94%-16.84%-26.13%
19300417Nanhua Instruments
8.41+0.75+9.79%11.54M95.57M1.13B730.68M134.56M86.88M+4.08%+12.58%+11.54%+13.34%+0.60%-22.70%-32.99%
20300483Sino Prima Gas Technology
7.24+0.62+9.37%8.25M58.25M1.94B1.89B268.55M261.52M-1.23%-8.35%+2.70%-15.22%-17.63%-47.23%-39.01%
21301061HHC Changzhou Corp.
48.80+4.13+9.25%1.65M78.28M8.12B2.03B166.40M41.60M+11.31%+12.65%+17.70%+5.63%+22.76%+67.88%+28.81%
22301500Guangdong Feinan Resources Recycling
17.05+1.41+9.02%7.57M129.57M6.82B682.17M400.01M40.01M-1.67%+0.77%+2.16%-14.62%-1.39%-28.87%-21.32%
23300472New Universal Science and Technology
5.77+0.47+8.87%33.78M190.97M1.59B1.45B275.26M251.23M+4.34%+15.40%+30.25%+9.70%-11.23%-36.87%-38.88%
24300752Shenzhen Longli Technology
13.17+0.99+8.13%12.59M163.52M3.00B2.06B227.60M156.34M+6.81%+13.73%+3.54%-5.73%+3.46%-12.49%-27.52%
25300977Shenzhen Ridge Technology
16.54+1.23+8.03%13.89M236.05M2.52B641.66M152.23M38.79M+10.93%+3.76%+4.82%+8.96%+19.60%-12.39%-10.45%
26300073Beijing Easpring Material Technology
30.44+2.14+7.56%33.78M1.03B15.42B15.38B506.50M505.36M+10.29%+7.07%+3.05%-21.80%-10.81%-32.49%-18.71%
27300686Shenzhen CDL Precision Technology
7.32+0.51+7.49%17.46M125.66M1.94B1.45B265.62M198.67M+5.48%+11.08%+11.93%-4.31%+0.55%-27.60%-30.81%
28300512Hangzhou Zhongya Machinery
6.35+0.44+7.45%15.63M101.02M2.61B2.08B410.96M327.81M+6.01%+12.99%+13.19%-0.95%-5.52%-19.12%-23.60%
29300935Beijing YJK Building Software
16.86+1.14+7.25%4.77M79.81M1.34B1.02B79.43M60.27M+1.93%+5.84%-0.41%-0.24%-10.46%-43.48%-38.49%
30301121Chongqing Vdl Electronics
35.80+2.42+7.25%3.95M139.41M2.53B1.29B70.80M36.08M+7.22%+13.54%+0.25%-15.11%+22.89%-13.61%-13.55%
31300057Shantou Wanshun New Material Group
4.11+0.27+7.03%24.77M101.19M3.74B3.03B910.63M738.03M+3.01%+7.03%+7.31%-15.78%-14.91%-41.78%-33.39%
32300746Hanjia Design Group
6.40+0.42+7.02%3.85M23.90M1.44B1.42B225.74M221.88M+2.73%+2.89%+2.24%-5.04%-6.16%-38.16%-34.89%
33300650Tecnon Electronics
9.88+0.64+6.93%19.45M190.13M2.16B1.50B218.30M151.95M+4.44%+10.14%+4.00%-1.79%+2.07%-19.28%-31.25%
34300619Foshan Golden Milky Way Intelligent Equipment
21.35+1.37+6.86%8.55M180.33M2.86B2.35B133.85M109.98M+23.41%+23.62%+24.64%-26.12%-31.00%-55.82%-49.88%
35300461Tanac Automation
20.89+1.30+6.64%18.28M356.41M3.25B1.71B155.74M81.76M+16.57%+38.34%+20.54%+43.67%+21.45%+19.64%-19.31%
36300566Ningbo Exciton Technology
16.20+0.99+6.51%26.19M412.53M4.27B3.70B263.74M228.22M+7.78%+15.63%+12.81%+9.02%+17.46%+2.59%-12.58%
37300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.13+0.37+6.42%12.58M77.83M1.92B1.13B312.98M184.22M+8.30%+4.79%+6.98%-16.49%-31.51%+3.20%-37.70%
38300812Shenzhen Etmade Automatic Equipment
19.15+1.15+6.39%7.26M136.64M2.68B1.72B140.17M89.87M+2.79%+8.81%+0.63%-19.10%-35.08%-10.26%-53.91%
39300450Wuxi Lead Intelligent Equipment
15.68+0.94+6.38%30.88M484.22M24.56B24.45B1.57B1.56B+0.90%-0.70%-1.20%-20.20%-30.65%-48.72%-37.92%
40300531Urovo Technology
14.61+0.85+6.18%67.74M975.71M4.79B4.60B327.90M315.12M+22.06%+50.62%+38.75%+43.80%+19.54%+6.17%-4.39%
41300907Kangping Technology
16.92+0.98+6.15%2.87M49.06M1.62B1.62B96.00M96.00M+0.48%+2.73%-2.48%-15.06%+13.03%-16.03%-21.99%
42301091Shenzhen Urban Transport Planning Center
26.99+1.54+6.05%20.15M534.18M10.95B5.20B405.60M192.66M-3.54%-5.46%+3.77%+2.74%+68.94%+99.26%+53.09%
43300879Ningbo Daye Garden Machinery
13.71+0.78+6.03%4.31M58.46M2.34B2.32B170.32M169.05M+1.63%+5.46%+4.26%-2.07%+19.22%-19.26%-20.84%
44300029Jiangsu Huasheng Tianlong Photoelectric
4.40+0.25+6.02%6.81M29.76M882.23M881.59M200.51M200.36M+11.39%+9.73%+18.92%+4.02%-11.47%-37.85%-38.38%
45300211Jiangsu Yitong High-tech
5.46+0.31+6.02%22.34M118.80M1.66B1.63B303.93M298.48M-2.50%+8.12%+6.43%-11.51%-22.88%-38.51%-45.99%
46300727Ningbo Runhe High-Tech Materials
21.49+1.21+5.97%3.42M72.84M2.74B2.45B127.72M113.88M+3.02%+3.72%-1.78%-14.07%+5.09%-7.57%-24.83%
47300209Youkeshu Technology
3.38+0.19+5.96%10.80M36.26M1.43B1.33B422.11M394.87M+11.55%+14.58%+39.67%+30.00%+7.99%+17.77%+20.71%
48300886Anhui Hyea Aromas
17.14+0.96+5.93%1.65M27.76M1.28B744.97M74.56M43.46M+1.60%+0.82%+6.53%-7.55%+3.00%-28.55%-30.80%
49300504Sichuan Tianyi Comheart Telecom
16.08+0.90+5.93%34.48M533.82M4.36B3.51B271.02M218.01M+0.50%+43.96%+42.05%+23.31%+9.91%-4.63%-11.11%
50300340Jiangmen Kanhoo Industry
6.97+0.39+5.93%6.89M47.81M1.93B1.31B276.47M187.45M+2.05%+7.40%+6.41%-11.32%-18.76%-42.44%-42.87%