OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300276SanFeng Intelligent Equipment Group6.94+1.16+20.07%318.01M2.12B9.72B7.08B1.40B1.02B+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
2300464Guangdong SACA Precision Manufacturing6.59+1.10+20.04%32.15M208.68M3.10B2.13B470.61M322.47M+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
3301066Hangzhou Wensli Silk Culture19.90+3.32+20.02%42.99M797.98M3.76B3.76B188.84M188.79M+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
4300607Guangdong Topstar Technology29.50+4.92+20.02%122.48M3.28B13.33B9.22B451.72M312.44M-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
5300997Huanlejia Food Group18.41+3.07+20.01%34.50M607.38M8.24B7.29B447.50M396.03M+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
6301315Shanghai Wisdom Information Technology52.80+8.80+20.00%8.32M423.68M4.65B1.95B88.00M37.00M+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
7301000Shanghai Hajime Advanced Material Technology21.12+3.52+20.00%20.10M392.83M5.11B4.83B242.16M228.55M+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%
8300660Jiangsu Leili Motor35.70+5.95+20.00%37.08M1.24B11.40B11.39B319.38M319.14M+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
9300377Shenzhen Ysstech Info-Tech37.44+6.24+20.00%279.19M9.70B28.12B24.12B751.08M644.29M+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
10300333Sinosun Technology14.04+2.34+20.00%61.28M816.53M4.72B4.70B336.00M334.78M+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
11300561SGSG Science&Technology48.13+8.02+20.00%71.81M3.23B15.79B8.68B328.11M180.34M+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
12300579BeiJing Certificate Authority34.34+5.72+19.99%24.92M824.94M9.27B9.01B270.00M262.28M+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
13300229TRS Information Technology23.06+3.84+19.98%180.31M3.90B20.15B18.33B873.62M794.70M+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
14300211Jiangsu Yitong High-tech10.52+1.75+19.95%59.57M574.39M3.20B3.14B303.93M298.48M+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
15300586Malion New Materials10.04+1.67+19.95%118.13M1.15B7.14B5.37B711.22M534.49M+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
16301088Rumere Co., Ltd.16.52+2.21+15.44%18.61M305.73M3.77B954.03M228.00M57.75M+24.68%+23.56%+28.36%+57.78%+47.62%+3.11%+11.69%
17301611Suzhou Kematek, Inc.67.82+8.14+13.64%17.89M1.18B29.57B3.82B436.00M56.40M+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
18301381Sailvan Times29.01+3.06+11.79%14.52M414.76M11.61B5.58B400.10M192.30M+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%
19300100Ningbo Shuanglin Auto Parts21.66+2.28+11.76%26.73M554.97M8.68B8.38B400.77M387.06M+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%
20300972Fujian Wanchen Biotechnology Group74.65+7.74+11.57%5.18M370.47M13.44B11.63B179.99M155.76M+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%
21300007Hanwei Electronics Group Corporation19.05+1.95+11.40%43.73M805.40M6.24B5.39B327.45M282.97M+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%
22301368Zhejiang Fore Intelligent Technology51.07+5.17+11.26%15.09M745.09M6.13B3.27B120.10M64.12M+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%
23300024Siasun Robot&Automation19.96+1.99+11.07%233.12M4.48B31.25B30.59B1.57B1.53B+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
24300465Global Infotech16.52+1.63+10.95%86.59M1.42B7.33B7.33B443.75M443.75M+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%
25301558SFC Holdings11.23+1.05+10.31%103.84M1.21B8.86B2.47B788.85M219.78M+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
26300844Guangzhou S.P.I Design39.88+3.71+10.26%5.86M225.31M2.58B897.90M64.64M22.52M+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%
27300476Victory Giant Technology40.56+3.76+10.22%60.01M2.37B34.99B34.69B862.69M855.21M+4.05%-1.39%-4.25%+20.86%+32.03%+93.14%+122.12%
28300822Shenzhen Bestek Technology34.20+3.16+10.18%60.38M1.95B10.65B9.88B311.54M288.98M+80.19%+167.19%+194.83%+261.52%+153.37%+213.49%+196.33%
29300580Wuxi Best Precision Machinery20.58+1.89+10.11%43.07M866.56M10.27B9.66B499.15M469.42M+0.59%+5.59%+17.06%+62.43%+13.88%-10.91%+0.72%
30300973Ligao Foods Co., Ltd39.44+3.58+9.98%7.26M282.03M6.68B4.60B169.34M116.53M+17.03%+7.20%+8.80%+72.15%+16.71%-27.85%-17.93%
31300033Hithink RoyalFlush Information Network335.67+29.66+9.69%36.69M12.13B180.46B91.80B537.60M273.49M+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%
32300503Guangzhou Haozhi Industrial18.44+1.58+9.37%36.64M653.79M5.64B4.41B306.07M239.09M+3.83%+5.37%+13.90%+49.80%+38.13%+1.93%-0.70%
33300278Huachangda Intelligent Equipment Group6.68+0.57+9.33%162.65M1.06B9.50B9.29B1.42B1.39B+8.09%+9.51%+18.23%+128.77%+113.42%+64.94%+74.87%
34300222Csg Smart Science & technology12.01+1.02+9.28%150.41M1.76B9.37B7.64B780.24M635.76M-13.97%+18.33%+52.99%+116.01%+111.82%+57.40%+63.18%
35300386Feitian Technologies16.99+1.44+9.26%51.60M871.52M7.10B4.22B418.04M248.22M+6.59%-18.12%+20.41%+117.26%+161.79%+48.77%+58.34%
36301550Zhejiang Sling Automobile Bearing62.69+5.22+9.08%8.41M515.77M6.90B3.44B110.00M54.93M+8.09%+3.84%+30.69%+60.01%+20.35%+11.75%+36.64%
37300403Hanyu Group Joint-Stock9.86+0.82+9.07%64.76M619.67M5.95B4.17B603.00M422.94M+8.95%+12.56%+21.43%+61.37%+30.94%+20.10%+16.41%
38301596Reach Machinery106.01+8.71+8.95%3.67M380.61M5.84B1.46B55.12M13.78M+0.87%+1.11%+18.91%+72.96%-7.53%+308.99%+308.99%
39300380Shanghai Amarsoft Information & Technology61.98+5.08+8.93%30.73M1.87B8.58B7.89B138.44M127.37M+14.14%+3.44%+66.17%+287.86%+313.20%+157.50%+192.22%
40301023Jiangnan Yifan Motor50.91+4.04+8.62%2.30M114.04M2.85B1.52B56.00M29.83M+5.77%-1.06%+21.38%+49.03%+73.28%+26.60%+27.52%
41300783Three Squirrels Inc.31.93+2.48+8.42%21.43M676.62M12.80B8.93B401.00M279.60M+14.00%+1.66%+19.54%+90.29%+27.52%+72.03%+79.38%
42301413Shenzhen Ampron Technology54.00+4.10+8.22%6.05M316.86M5.31B1.20B98.40M22.14M+11.34%+15.38%+27.00%+50.80%+14.41%+113.05%-5.01%
43301119Hangzhou Zhengqiang Corporation29.57+2.24+8.20%5.74M164.59M3.08B2.46B104.00M83.15M+23.00%+26.53%+36.14%+74.35%+59.32%+4.30%+14.70%
44300231Beijing Trust&far Technology13.70+1.02+8.04%78.53M1.05B6.02B4.76B439.77M347.66M+3.79%+0.37%+20.39%+94.05%+81.46%+16.79%+35.78%
45300304Jiangsu Yunyi Electric9.17+0.68+8.01%89.52M804.88M8.05B7.85B878.14M855.61M+11.97%+10.75%+18.47%+66.41%+37.06%+40.39%+36.62%
46300168Wonders Information9.58+0.71+8.00%110.40M1.03B13.81B13.79B1.44B1.44B+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%
47301376Ziel Home Furnishing Technology21.85+1.59+7.85%10.74M233.68M8.77B2.79B401.50M127.56M+3.75%+13.10%+18.62%+28.45%-13.33%-6.82%-6.70%
48301169Beijing Dataway Horizon46.15+3.34+7.80%7.01M321.34M3.32B3.32B71.87M71.85M+2.90%-5.72%+14.01%+58.43%+65.59%-15.98%-12.40%
49301001Shanghai Kaytune Industrial29.08+2.08+7.70%11.53M328.40M2.33B1.46B80.00M50.30M-15.71%+14.40%+26.49%+61.83%+70.71%+5.15%+14.42%
50300803Beijing Compass Technology Development99.70+7.09+7.66%42.07M4.18B40.83B40.35B409.50M404.73M+9.86%+6.72%+4.51%+186.66%+131.27%+64.79%+65.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300276SanFeng Intelligent Equipment Group
6.94+1.16+20.07%318.01M2.12B9.72B7.08B1.40B1.02B+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
1300660Jiangsu Leili Motor
35.70+5.95+20.00%37.08M1.24B11.40B11.39B319.38M319.14M+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
2300464Guangdong SACA Precision Manufacturing
6.59+1.10+20.04%32.15M208.68M3.10B2.13B470.61M322.47M+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
3301066Hangzhou Wensli Silk Culture
19.90+3.32+20.02%42.99M797.98M3.76B3.76B188.84M188.79M+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
4300607Guangdong Topstar Technology
29.50+4.92+20.02%122.48M3.28B13.33B9.22B451.72M312.44M-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
5300997Huanlejia Food Group
18.41+3.07+20.01%34.50M607.38M8.24B7.29B447.50M396.03M+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
6301315Shanghai Wisdom Information Technology
52.80+8.80+20.00%8.32M423.68M4.65B1.95B88.00M37.00M+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
7301000Shanghai Hajime Advanced Material Technology
21.12+3.52+20.00%20.10M392.83M5.11B4.83B242.16M228.55M+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%
8300660Jiangsu Leili Motor
35.70+5.95+20.00%37.08M1.24B11.40B11.39B319.38M319.14M+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
9300377Shenzhen Ysstech Info-Tech
37.44+6.24+20.00%279.19M9.70B28.12B24.12B751.08M644.29M+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
10300333Sinosun Technology
14.04+2.34+20.00%61.28M816.53M4.72B4.70B336.00M334.78M+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
11300561SGSG Science&Technology
48.13+8.02+20.00%71.81M3.23B15.79B8.68B328.11M180.34M+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
12300579BeiJing Certificate Authority
34.34+5.72+19.99%24.92M824.94M9.27B9.01B270.00M262.28M+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
13300229TRS Information Technology
23.06+3.84+19.98%180.31M3.90B20.15B18.33B873.62M794.70M+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
14300211Jiangsu Yitong High-tech
10.52+1.75+19.95%59.57M574.39M3.20B3.14B303.93M298.48M+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
15300586Malion New Materials
10.04+1.67+19.95%118.13M1.15B7.14B5.37B711.22M534.49M+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
16301088Rumere Co., Ltd.
16.52+2.21+15.44%18.61M305.73M3.77B954.03M228.00M57.75M+24.68%+23.56%+28.36%+57.78%+47.62%+3.11%+11.69%
17301611Suzhou Kematek, Inc.
67.82+8.14+13.64%17.89M1.18B29.57B3.82B436.00M56.40M+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
18301381Sailvan Times
29.01+3.06+11.79%14.52M414.76M11.61B5.58B400.10M192.30M+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%
19300100Ningbo Shuanglin Auto Parts
21.66+2.28+11.76%26.73M554.97M8.68B8.38B400.77M387.06M+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%
20300972Fujian Wanchen Biotechnology Group
74.65+7.74+11.57%5.18M370.47M13.44B11.63B179.99M155.76M+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%
21300007Hanwei Electronics Group Corporation
19.05+1.95+11.40%43.73M805.40M6.24B5.39B327.45M282.97M+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%
22301368Zhejiang Fore Intelligent Technology
51.07+5.17+11.26%15.09M745.09M6.13B3.27B120.10M64.12M+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%
23300024Siasun Robot&Automation
19.96+1.99+11.07%233.12M4.48B31.25B30.59B1.57B1.53B+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
24300465Global Infotech
16.52+1.63+10.95%86.59M1.42B7.33B7.33B443.75M443.75M+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%
25301558SFC Holdings
11.23+1.05+10.31%103.84M1.21B8.86B2.47B788.85M219.78M+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
26300844Guangzhou S.P.I Design
39.88+3.71+10.26%5.86M225.31M2.58B897.90M64.64M22.52M+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%
27300476Victory Giant Technology
40.56+3.76+10.22%60.01M2.37B34.99B34.69B862.69M855.21M+4.05%-1.39%-4.25%+20.86%+32.03%+93.14%+122.12%
28300822Shenzhen Bestek Technology
34.20+3.16+10.18%60.38M1.95B10.65B9.88B311.54M288.98M+80.19%+167.19%+194.83%+261.52%+153.37%+213.49%+196.33%
29300580Wuxi Best Precision Machinery
20.58+1.89+10.11%43.07M866.56M10.27B9.66B499.15M469.42M+0.59%+5.59%+17.06%+62.43%+13.88%-10.91%+0.72%
30300973Ligao Foods Co., Ltd
39.44+3.58+9.98%7.26M282.03M6.68B4.60B169.34M116.53M+17.03%+7.20%+8.80%+72.15%+16.71%-27.85%-17.93%
31300033Hithink RoyalFlush Information Network
335.67+29.66+9.69%36.69M12.13B180.46B91.80B537.60M273.49M+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%
32300503Guangzhou Haozhi Industrial
18.44+1.58+9.37%36.64M653.79M5.64B4.41B306.07M239.09M+3.83%+5.37%+13.90%+49.80%+38.13%+1.93%-0.70%
33300278Huachangda Intelligent Equipment Group
6.68+0.57+9.33%162.65M1.06B9.50B9.29B1.42B1.39B+8.09%+9.51%+18.23%+128.77%+113.42%+64.94%+74.87%
34300222Csg Smart Science & technology
12.01+1.02+9.28%150.41M1.76B9.37B7.64B780.24M635.76M-13.97%+18.33%+52.99%+116.01%+111.82%+57.40%+63.18%
35300386Feitian Technologies
16.99+1.44+9.26%51.60M871.52M7.10B4.22B418.04M248.22M+6.59%-18.12%+20.41%+117.26%+161.79%+48.77%+58.34%
36301550Zhejiang Sling Automobile Bearing
62.69+5.22+9.08%8.41M515.77M6.90B3.44B110.00M54.93M+8.09%+3.84%+30.69%+60.01%+20.35%+11.75%+36.64%
37300403Hanyu Group Joint-Stock
9.86+0.82+9.07%64.76M619.67M5.95B4.17B603.00M422.94M+8.95%+12.56%+21.43%+61.37%+30.94%+20.10%+16.41%
38301596Reach Machinery
106.01+8.71+8.95%3.67M380.61M5.84B1.46B55.12M13.78M+0.87%+1.11%+18.91%+72.96%-7.53%+308.99%+308.99%
39300380Shanghai Amarsoft Information & Technology
61.98+5.08+8.93%30.73M1.87B8.58B7.89B138.44M127.37M+14.14%+3.44%+66.17%+287.86%+313.20%+157.50%+192.22%
40301023Jiangnan Yifan Motor
50.91+4.04+8.62%2.30M114.04M2.85B1.52B56.00M29.83M+5.77%-1.06%+21.38%+49.03%+73.28%+26.60%+27.52%
41300783Three Squirrels Inc.
31.93+2.48+8.42%21.43M676.62M12.80B8.93B401.00M279.60M+14.00%+1.66%+19.54%+90.29%+27.52%+72.03%+79.38%
42301413Shenzhen Ampron Technology
54.00+4.10+8.22%6.05M316.86M5.31B1.20B98.40M22.14M+11.34%+15.38%+27.00%+50.80%+14.41%+113.05%-5.01%
43301119Hangzhou Zhengqiang Corporation
29.57+2.24+8.20%5.74M164.59M3.08B2.46B104.00M83.15M+23.00%+26.53%+36.14%+74.35%+59.32%+4.30%+14.70%
44300231Beijing Trust&far Technology
13.70+1.02+8.04%78.53M1.05B6.02B4.76B439.77M347.66M+3.79%+0.37%+20.39%+94.05%+81.46%+16.79%+35.78%
45300304Jiangsu Yunyi Electric
9.17+0.68+8.01%89.52M804.88M8.05B7.85B878.14M855.61M+11.97%+10.75%+18.47%+66.41%+37.06%+40.39%+36.62%
46300168Wonders Information
9.58+0.71+8.00%110.40M1.03B13.81B13.79B1.44B1.44B+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%
47301376Ziel Home Furnishing Technology
21.85+1.59+7.85%10.74M233.68M8.77B2.79B401.50M127.56M+3.75%+13.10%+18.62%+28.45%-13.33%-6.82%-6.70%
48301169Beijing Dataway Horizon
46.15+3.34+7.80%7.01M321.34M3.32B3.32B71.87M71.85M+2.90%-5.72%+14.01%+58.43%+65.59%-15.98%-12.40%
49301001Shanghai Kaytune Industrial
29.08+2.08+7.70%11.53M328.40M2.33B1.46B80.00M50.30M-15.71%+14.40%+26.49%+61.83%+70.71%+5.15%+14.42%
50300803Beijing Compass Technology Development
99.70+7.09+7.66%42.07M4.18B40.83B40.35B409.50M404.73M+9.86%+6.72%+4.51%+186.66%+131.27%+64.79%+65.45%