CN Stock Market
Dec 30 01:13 CST
SSE3400.14+2.07+0.06%
SZSE10659.98-13.99-0.13%
CHINEXT2204.90-4.95-0.22%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300141Suzhou Industrial Park Heshun Electric11.14+1.86+20.04%55.54M612.06M2.83B2.81B253.88M252.67M+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%
2300599Guangdong Xiongsu Technology Group7.67+1.28+20.03%15.51M116.80M2.75B1.63B358.13M212.19M+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%
3300547Sichuan Chuanhuan Technology24.41+4.07+20.01%16.85M411.28M5.29B4.35B216.91M178.22M+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%
4301315Shanghai Wisdom Information Technology65.82+10.97+20.00%21.68M1.34B5.79B2.44B88.00M37.00M+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%
5300189Hainan Shennong Seed Industry Technology4.06+0.57+16.33%214.25M823.87M4.16B3.60B1.02B886.25M-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%
6300561SGSG Science&Technology52.60+6.58+14.30%67.83M3.37B17.26B9.49B328.11M180.34M+2.83%-10.74%+9.29%+215.16%+422.86%+334.53%+347.09%
7300757Robotechnik Intelligent Technology227.44+25.44+12.59%11.46M2.55B35.26B33.70B155.04M148.17M+20.22%+14.29%+21.22%+131.04%+180.45%+323.78%+292.45%
8300935Beijing YJK Building Software25.14+2.73+12.18%5.38M133.36M2.00B1.52B79.43M60.27M-1.33%+4.10%+10.41%+36.26%+60.13%-11.54%-8.28%
9301120Newonder Special Electric10.34+1.08+11.66%40.59M428.11M3.84B1.63B371.44M157.49M+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%
10300405Liaoning Kelong Fine Chemical,Inc.5.87+0.60+11.39%68.21M389.85M1.67B1.28B284.37M218.79M+9.51%0.00%+9.93%+41.45%+58.65%-4.86%-9.13%
11300323BOE HC SemiTek Corporation8.66+0.87+11.17%230.41M2.03B14.06B7.61B1.62B879.15M+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%
12300424Guangzhou Hangxin Aviation Technology18.24+1.82+11.08%41.37M768.92M4.38B4.37B239.91M239.33M+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%
13300087Winall Hi-tech Seed12.35+1.19+10.66%105.59M1.29B11.70B11.06B947.33M895.91M+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%
14300302Toyou Feiji Electronics17.16+1.61+10.35%68.50M1.21B8.22B6.33B479.26M368.89M+1.72%-1.15%+5.47%+37.39%+87.13%+22.66%+26.74%
15301067Fullink Technology36.37+3.19+9.61%21.08M736.82M3.54B2.04B97.24M56.00M+29.34%+34.31%+41.13%+63.83%+67.91%+23.92%+8.37%
16300211Jiangsu Yitong High-tech10.12+0.83+8.93%74.20M761.23M3.08B3.02B303.93M298.48M+6.53%+9.41%-3.80%+64.55%+91.67%-2.13%+0.10%
17301336Chengdu Qushui Science and Technology56.60+4.60+8.85%7.48M442.50M2.26B1.46B40.00M25.75M+18.93%+43.33%+57.57%+90.70%+92.63%+29.36%+29.69%
18300159Xinjiang Machinery Research Institute3.02+0.24+8.63%185.24M561.93M4.54B4.44B1.50B1.47B-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%
19300153Shanghai Cooltech Power15.50+1.22+8.54%116.56M1.76B4.96B4.93B320.00M318.33M+26.53%+60.29%+87.20%+130.31%+166.32%+99.74%+94.24%
20300022Gifore Agricultural Science & Technology Service5.59+0.43+8.33%35.47M195.53M2.76B2.76B494.24M494.23M+4.88%-0.89%+13.16%+37.68%+48.28%+12.25%+13.39%
21301302Beijing Huaru Technology24.40+1.85+8.20%15.11M374.67M3.80B2.06B155.87M84.24M-6.12%-8.31%+11.16%+56.51%+45.15%-4.13%-2.83%
22300095Jiangxi Huawu Brake7.13+0.54+8.19%34.65M252.16M3.00B2.41B420.09M338.29M+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%
23300541Beijing Advanced Digital Technology13.65+0.96+7.57%60.06M818.35M5.87B4.99B430.04M365.21M-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%
24300265Jiangsu Tongguang Electronic Wire&Cable8.78+0.61+7.47%39.74M348.58M4.02B4.02B458.29M457.99M+1.62%-0.23%+1.27%+18.97%+35.08%+0.92%-4.36%
25300377Shenzhen Ysstech Info-Tech29.88+2.03+7.29%149.52M4.35B22.44B19.25B751.08M644.29M+1.56%-10.59%-20.19%+220.95%+476.83%+233.11%+287.05%
26301217Anhui Tongguan Copper Foil Group11.33+0.75+7.09%27.55M318.44M9.39B2.59B829.02M229.02M+2.63%+3.09%+2.26%+14.44%-4.15%-2.75%-3.98%
27301598BBK Test Systems80.53+5.13+6.80%6.45M516.35M4.74B1.19B58.90M14.72M-4.11%+109.39%+109.39%+109.39%+109.39%+109.39%+109.39%
28300333Sinosun Technology17.17+1.09+6.78%91.65M1.52B5.77B5.75B336.00M334.78M-8.43%-8.03%+22.29%+120.13%+198.09%+123.57%+132.66%
29300595Autek China Inc.20.12+1.22+6.46%36.00M724.66M18.04B13.45B896.68M668.49M+7.71%+5.62%+6.62%+15.97%+29.39%-9.97%-10.01%
30300720Guangdong High Dream Intellectualized Machinery18.84+1.14+6.44%7.01M129.67M3.67B3.27B194.88M173.30M-9.77%-18.02%-0.84%+36.52%+52.92%+45.15%+38.02%
31301050Chengdu RML Technology55.54+3.35+6.42%17.77M980.64M13.60B11.61B244.79M208.98M+2.87%+2.83%+3.83%+58.82%+67.07%+35.43%+34.30%
32300062Ceepower Co.,Ltd6.18+0.37+6.37%44.71M276.48M3.45B2.39B557.59M386.37M0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%
33300557Wuhan Ligong Guangke34.18+1.93+5.98%7.95M265.62M3.18B3.13B93.06M91.50M+7.76%+12.14%+14.78%+38.38%+33.00%+26.85%+26.85%
34300447Nanjing Quanxin Cable Technology14.92+0.84+5.97%15.70M234.00M4.66B3.00B312.31M201.33M+3.54%+1.57%+4.70%+24.85%+26.98%+3.44%+3.37%
35301076Sino-High32.31+1.81+5.93%18.70M584.47M4.35B2.24B134.52M69.33M+14.37%+2.15%+61.15%+81.72%+67.93%+55.19%-4.32%
36301220Kunshan36.46+2.04+5.93%3.11M112.15M2.95B1.72B80.80M47.11M+6.67%+2.13%+2.04%+44.68%+48.21%+15.30%+10.98%
37300114Zhonghang Electronic Measuring Instruments77.40+4.32+5.91%41.55M3.30B45.72B45.72B590.76M590.76M-0.21%+7.84%+12.50%+67.71%+71.09%+69.51%+76.91%
38300766Merit Interactive15.51+0.82+5.58%39.33M599.83M6.08B5.52B392.17M355.67M-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%
39300029Jiangsu Huasheng Tianlong Photoelectric4.92+0.26+5.58%3.23M15.64M986.49M985.77M200.51M200.36M-7.87%-15.17%-13.07%+16.31%+34.43%-25.90%-31.09%
40300694Wuxi Lihu Corporation16.14+0.85+5.56%21.76M356.05M3.48B3.48B215.32M215.32M-7.08%-16.98%-4.44%+88.77%+88.33%+33.50%+28.50%
41300697Jiangyin Electrical Alloy11.75+0.61+5.48%10.60M124.25M3.91B2.99B332.80M254.80M+0.34%-2.33%-2.25%+8.29%+10.54%-5.01%-7.63%
42300943Zhejiang Chunhui Intelligent Control13.02+0.67+5.43%8.60M113.15M2.65B1.75B203.82M134.34M+0.23%-4.05%-4.05%+6.72%+25.68%-4.69%-8.44%
43301129Runa Smart Equipment30.53+1.56+5.38%7.03M214.02M4.15B1.10B136.08M35.91M+5.97%+12.04%+16.35%+51.36%+42.13%+14.99%+15.29%
44300020Enjoyor Technology3.36+0.17+5.33%46.96M157.60M2.67B2.58B794.68M766.64M-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%
45300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang24.33+1.23+5.32%26.81M642.63M6.04B6.04B248.24M248.23M+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%
46301082Jiusheng Electric14.58+0.73+5.27%13.56M197.57M3.30B1.33B226.31M91.46M-0.88%-6.06%-3.19%+62.00%+45.95%+16.91%+13.59%
47300960Shenzhen Tongye Technology27.93+1.39+5.24%10.45M281.79M2.87B2.60B102.66M92.97M+14.33%+20.28%+21.65%+35.98%+86.32%+32.87%+30.03%
48301019Ningbo Color Master Batch18.30+0.91+5.23%7.44M135.19M3.07B2.03B168.00M111.07M+9.38%+13.52%+18.52%+33.28%+38.41%+13.82%+8.42%
49301498Gambol Pet Group77.70+3.83+5.18%3.05M233.26M31.08B13.91B400.04M179.02M+5.00%+11.41%+17.71%+46.41%+50.64%+94.74%+97.26%
50300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd20.19+0.99+5.16%6.73M132.50M3.36B3.25B166.50M160.79M-10.27%+9.61%+9.97%+54.71%+62.04%+11.47%+12.34%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300141Suzhou Industrial Park Heshun Electric
11.14+1.86+20.04%55.54M612.06M2.83B2.81B253.88M252.67M+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%
1301120Newonder Special Electric
10.34+1.08+11.66%40.59M428.11M3.84B1.63B371.44M157.49M+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%
2300599Guangdong Xiongsu Technology Group
7.67+1.28+20.03%15.51M116.80M2.75B1.63B358.13M212.19M+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%
3300547Sichuan Chuanhuan Technology
24.41+4.07+20.01%16.85M411.28M5.29B4.35B216.91M178.22M+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%
4301315Shanghai Wisdom Information Technology
65.82+10.97+20.00%21.68M1.34B5.79B2.44B88.00M37.00M+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%
5300189Hainan Shennong Seed Industry Technology
4.06+0.57+16.33%214.25M823.87M4.16B3.60B1.02B886.25M-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%
6300561SGSG Science&Technology
52.60+6.58+14.30%67.83M3.37B17.26B9.49B328.11M180.34M+2.83%-10.74%+9.29%+215.16%+422.86%+334.53%+347.09%
7300757Robotechnik Intelligent Technology
227.44+25.44+12.59%11.46M2.55B35.26B33.70B155.04M148.17M+20.22%+14.29%+21.22%+131.04%+180.45%+323.78%+292.45%
8300935Beijing YJK Building Software
25.14+2.73+12.18%5.38M133.36M2.00B1.52B79.43M60.27M-1.33%+4.10%+10.41%+36.26%+60.13%-11.54%-8.28%
9301120Newonder Special Electric
10.34+1.08+11.66%40.59M428.11M3.84B1.63B371.44M157.49M+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%
10300405Liaoning Kelong Fine Chemical,Inc.
5.87+0.60+11.39%68.21M389.85M1.67B1.28B284.37M218.79M+9.51%0.00%+9.93%+41.45%+58.65%-4.86%-9.13%
11300323BOE HC SemiTek Corporation
8.66+0.87+11.17%230.41M2.03B14.06B7.61B1.62B879.15M+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%
12300424Guangzhou Hangxin Aviation Technology
18.24+1.82+11.08%41.37M768.92M4.38B4.37B239.91M239.33M+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%
13300087Winall Hi-tech Seed
12.35+1.19+10.66%105.59M1.29B11.70B11.06B947.33M895.91M+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%
14300302Toyou Feiji Electronics
17.16+1.61+10.35%68.50M1.21B8.22B6.33B479.26M368.89M+1.72%-1.15%+5.47%+37.39%+87.13%+22.66%+26.74%
15301067Fullink Technology
36.37+3.19+9.61%21.08M736.82M3.54B2.04B97.24M56.00M+29.34%+34.31%+41.13%+63.83%+67.91%+23.92%+8.37%
16300211Jiangsu Yitong High-tech
10.12+0.83+8.93%74.20M761.23M3.08B3.02B303.93M298.48M+6.53%+9.41%-3.80%+64.55%+91.67%-2.13%+0.10%
17301336Chengdu Qushui Science and Technology
56.60+4.60+8.85%7.48M442.50M2.26B1.46B40.00M25.75M+18.93%+43.33%+57.57%+90.70%+92.63%+29.36%+29.69%
18300159Xinjiang Machinery Research Institute
3.02+0.24+8.63%185.24M561.93M4.54B4.44B1.50B1.47B-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%
19300153Shanghai Cooltech Power
15.50+1.22+8.54%116.56M1.76B4.96B4.93B320.00M318.33M+26.53%+60.29%+87.20%+130.31%+166.32%+99.74%+94.24%
20300022Gifore Agricultural Science & Technology Service
5.59+0.43+8.33%35.47M195.53M2.76B2.76B494.24M494.23M+4.88%-0.89%+13.16%+37.68%+48.28%+12.25%+13.39%
21301302Beijing Huaru Technology
24.40+1.85+8.20%15.11M374.67M3.80B2.06B155.87M84.24M-6.12%-8.31%+11.16%+56.51%+45.15%-4.13%-2.83%
22300095Jiangxi Huawu Brake
7.13+0.54+8.19%34.65M252.16M3.00B2.41B420.09M338.29M+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%
23300541Beijing Advanced Digital Technology
13.65+0.96+7.57%60.06M818.35M5.87B4.99B430.04M365.21M-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%
24300265Jiangsu Tongguang Electronic Wire&Cable
8.78+0.61+7.47%39.74M348.58M4.02B4.02B458.29M457.99M+1.62%-0.23%+1.27%+18.97%+35.08%+0.92%-4.36%
25300377Shenzhen Ysstech Info-Tech
29.88+2.03+7.29%149.52M4.35B22.44B19.25B751.08M644.29M+1.56%-10.59%-20.19%+220.95%+476.83%+233.11%+287.05%
26301217Anhui Tongguan Copper Foil Group
11.33+0.75+7.09%27.55M318.44M9.39B2.59B829.02M229.02M+2.63%+3.09%+2.26%+14.44%-4.15%-2.75%-3.98%
27301598BBK Test Systems
80.53+5.13+6.80%6.45M516.35M4.74B1.19B58.90M14.72M-4.11%+109.39%+109.39%+109.39%+109.39%+109.39%+109.39%
28300333Sinosun Technology
17.17+1.09+6.78%91.65M1.52B5.77B5.75B336.00M334.78M-8.43%-8.03%+22.29%+120.13%+198.09%+123.57%+132.66%
29300595Autek China Inc.
20.12+1.22+6.46%36.00M724.66M18.04B13.45B896.68M668.49M+7.71%+5.62%+6.62%+15.97%+29.39%-9.97%-10.01%
30300720Guangdong High Dream Intellectualized Machinery
18.84+1.14+6.44%7.01M129.67M3.67B3.27B194.88M173.30M-9.77%-18.02%-0.84%+36.52%+52.92%+45.15%+38.02%
31301050Chengdu RML Technology
55.54+3.35+6.42%17.77M980.64M13.60B11.61B244.79M208.98M+2.87%+2.83%+3.83%+58.82%+67.07%+35.43%+34.30%
32300062Ceepower Co.,Ltd
6.18+0.37+6.37%44.71M276.48M3.45B2.39B557.59M386.37M0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%
33300557Wuhan Ligong Guangke
34.18+1.93+5.98%7.95M265.62M3.18B3.13B93.06M91.50M+7.76%+12.14%+14.78%+38.38%+33.00%+26.85%+26.85%
34300447Nanjing Quanxin Cable Technology
14.92+0.84+5.97%15.70M234.00M4.66B3.00B312.31M201.33M+3.54%+1.57%+4.70%+24.85%+26.98%+3.44%+3.37%
35301076Sino-High
32.31+1.81+5.93%18.70M584.47M4.35B2.24B134.52M69.33M+14.37%+2.15%+61.15%+81.72%+67.93%+55.19%-4.32%
36301220Kunshan
36.46+2.04+5.93%3.11M112.15M2.95B1.72B80.80M47.11M+6.67%+2.13%+2.04%+44.68%+48.21%+15.30%+10.98%
37300114Zhonghang Electronic Measuring Instruments
77.40+4.32+5.91%41.55M3.30B45.72B45.72B590.76M590.76M-0.21%+7.84%+12.50%+67.71%+71.09%+69.51%+76.91%
38300766Merit Interactive
15.51+0.82+5.58%39.33M599.83M6.08B5.52B392.17M355.67M-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%
39300029Jiangsu Huasheng Tianlong Photoelectric
4.92+0.26+5.58%3.23M15.64M986.49M985.77M200.51M200.36M-7.87%-15.17%-13.07%+16.31%+34.43%-25.90%-31.09%
40300694Wuxi Lihu Corporation
16.14+0.85+5.56%21.76M356.05M3.48B3.48B215.32M215.32M-7.08%-16.98%-4.44%+88.77%+88.33%+33.50%+28.50%
41300697Jiangyin Electrical Alloy
11.75+0.61+5.48%10.60M124.25M3.91B2.99B332.80M254.80M+0.34%-2.33%-2.25%+8.29%+10.54%-5.01%-7.63%
42300943Zhejiang Chunhui Intelligent Control
13.02+0.67+5.43%8.60M113.15M2.65B1.75B203.82M134.34M+0.23%-4.05%-4.05%+6.72%+25.68%-4.69%-8.44%
43301129Runa Smart Equipment
30.53+1.56+5.38%7.03M214.02M4.15B1.10B136.08M35.91M+5.97%+12.04%+16.35%+51.36%+42.13%+14.99%+15.29%
44300020Enjoyor Technology
3.36+0.17+5.33%46.96M157.60M2.67B2.58B794.68M766.64M-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%
45300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.33+1.23+5.32%26.81M642.63M6.04B6.04B248.24M248.23M+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%
46301082Jiusheng Electric
14.58+0.73+5.27%13.56M197.57M3.30B1.33B226.31M91.46M-0.88%-6.06%-3.19%+62.00%+45.95%+16.91%+13.59%
47300960Shenzhen Tongye Technology
27.93+1.39+5.24%10.45M281.79M2.87B2.60B102.66M92.97M+14.33%+20.28%+21.65%+35.98%+86.32%+32.87%+30.03%
48301019Ningbo Color Master Batch
18.30+0.91+5.23%7.44M135.19M3.07B2.03B168.00M111.07M+9.38%+13.52%+18.52%+33.28%+38.41%+13.82%+8.42%
49301498Gambol Pet Group
77.70+3.83+5.18%3.05M233.26M31.08B13.91B400.04M179.02M+5.00%+11.41%+17.71%+46.41%+50.64%+94.74%+97.26%
50300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
20.19+0.99+5.16%6.73M132.50M3.36B3.25B166.50M160.79M-10.27%+9.61%+9.97%+54.71%+62.04%+11.47%+12.34%