CN Stock Market
Feb 26 10:34 CST
SSE3359.67+13.63+0.41%
SZSE10865.34+10.85+0.10%
CHINEXT2243.06+2.47+0.11%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300214Shandong Rike Chemical8.39+1.40+20.03%89.50M731.70M3.90B3.39B465.16M403.56M+34.67%+30.28%+45.91%+37.77%+66.80%+93.73%+50.09%
2301003Jiangsu Boiln Plastics28.14+4.69+20.00%3.80M104.65M2.79B2.16B99.05M76.66M+23.53%+23.48%+29.38%+23.42%+55.16%+90.55%+28.91%
3300539Ningbo Henghe Precision Industry16.20+2.70+20.00%18.55M281.59M3.60B2.78B222.25M171.48M+22.73%+29.81%+34.22%+35.34%+107.43%+144.34%+52.54%
4300031Wuxi Boton Technology31.45+5.24+19.99%20.38M641.09M13.07B10.97B415.57M348.81M+31.92%+51.13%+74.33%+43.35%+118.25%+152.41%+71.67%
5300421Jiangsu LiXing General Steel Ball17.29+2.46+16.59%58.02M972.19M5.08B3.98B294.03M230.34M+26.02%+24.12%+35.08%+46.90%+85.71%+151.31%+54.51%
6300403Hanyu Group Joint-Stock20.68+2.73+15.21%116.26M2.32B12.47B8.75B603.00M422.94M+39.26%+49.75%+64.65%+119.53%+228.25%+249.32%+107.84%
7300083Guangdong Create Century Intelligent Equipment Group Corporation9.01+1.08+13.62%195.54M1.63B15.00B13.45B1.66B1.49B+31.92%+31.34%+42.34%+25.14%+52.45%+124.69%+38.40%
8300328Dongguan Eontec11.79+1.37+13.15%139.57M1.59B8.14B8.09B690.42M686.37M+41.88%+40.36%+44.31%+49.11%+106.59%+182.26%+60.19%
9300307Ningbo Cixing10.14+1.15+12.79%69.20M663.45M8.05B7.95B794.25M783.82M+5.63%+15.62%+40.64%+21.58%+92.78%+92.41%+23.06%
10301128ShenZhen QiangRui Precision Technology81.18+6.87+9.25%6.49M534.59M6.00B2.32B73.89M28.62M+32.21%+32.04%+38.20%+48.44%+104.95%+236.85%+42.42%
11301023Jiangnan Yifan Motor71.20+5.85+8.95%2.40M168.61M3.99B2.12B56.00M29.83M+14.88%+31.49%+34.04%+50.84%+129.38%+241.93%+50.85%
12300128Suzhou Jinfu Technology5.55+0.44+8.61%88.08M485.01M7.21B7.21B1.30B1.30B+11.00%+6.32%+7.56%+3.35%+69.72%+53.31%+7.77%
13300126Ken Holding Co.,Ltd.8.38+0.65+8.41%25.12M205.65M2.55B1.76B303.96M210.43M+22.34%+47.28%+61.46%+40.84%+90.02%+110.54%+63.35%
14301007Dalian Demaishi Precision Technology24.88+1.90+8.27%23.36M593.12M3.82B3.74B153.34M150.29M+17.47%+13.09%+25.09%+53.87%+117.29%+170.73%+35.36%
15300530Hunan Lead Power Technology Group24.52+1.87+8.26%12.37M304.88M4.22B3.88B171.95M158.27M+0.45%+44.24%+50.34%+0.12%+45.17%+81.63%+44.83%
16301160Suzhou Xianglou New Material98.10+7.46+8.23%3.69M359.52M7.95B4.33B81.05M44.18M+22.93%+31.68%+48.88%+87.00%+209.46%+252.06%+76.44%
17300420Jiangsu Wuyang Automation Control Technology3.47+0.26+8.10%95.86M328.57M3.87B3.87B1.12B1.12B+14.52%+16.05%+20.91%+16.44%+50.22%+34.76%+11.58%
18301251Jiangxi Welgao Electronics42.37+3.10+7.89%10.39M431.63M5.70B2.28B134.62M53.93M+7.51%+8.59%+20.10%+29.06%+51.11%+66.51%+21.44%
19301255Zhejiang Tongli Transmission Technology48.49+3.51+7.80%5.14M239.89M5.28B1.32B108.80M27.20M+24.08%+25.98%+43.33%+37.91%+75.62%+88.24%+47.39%
20301079Shaoyang Victor Hydraulics17.56+1.26+7.73%9.25M161.58M1.92B1.21B109.34M68.93M+8.06%+8.87%+14.17%-0.79%+16.99%+91.29%+15.22%
21301525Shanghai Ruking Technologies83.59+5.79+7.44%2.87M239.81M7.88B4.13B94.31M49.40M+8.14%+28.96%+34.95%+37.87%+93.94%+54.45%+40.25%
22300961Hynar Water Group12.83+0.88+7.36%17.34M222.63M2.27B2.04B177.28M158.75M+27.03%+25.91%+33.09%+17.71%+74.80%+91.49%+27.66%
23301232Finework28.49+1.95+7.35%3.18M90.11M2.14B1.27B75.16M44.67M+10.00%+9.96%+16.86%0.00%+11.86%+30.13%+15.34%
24301168Jiangsu Tongling Electric29.34+1.98+7.24%5.26M155.85M3.52B1.46B120.00M49.65M+7.47%+0.51%+2.66%-1.61%+23.45%-22.52%+9.36%
25301013Shenzhen Lihexing18.01+1.21+7.20%50.77M908.04M4.21B3.41B233.74M189.24M+48.84%+44.43%+51.22%+34.30%+77.61%+127.40%+53.28%
26300894Marssenger Kitchenware16.30+1.09+7.17%23.28M375.47M6.65B4.79B407.72M294.07M+6.96%+14.79%+13.67%+18.03%+41.74%+48.86%+18.98%
27300532New Trend International Logis-Tech13.62+0.91+7.16%27.98M377.24M6.17B5.87B453.32M430.92M+6.49%+2.25%+21.28%+3.26%+49.16%+90.08%+19.26%
28301398Ningbo Sinyuan Zm Technology63.43+4.14+6.98%4.20M262.26M5.07B1.52B80.00M23.90M+3.64%+23.52%+28.17%+20.04%+92.10%+100.16%+36.70%
29300007Hanwei Electronics Group Corporation48.03+3.13+6.97%46.78M2.20B15.73B13.59B327.45M282.97M+27.03%+65.05%+67.12%+175.56%+280.29%+275.23%+134.87%
30301279Zhejiang Jindao Technology24.19+1.56+6.89%3.76M90.40M2.42B695.46M100.00M28.75M+7.85%+9.16%+14.43%+10.46%+40.31%+79.44%+19.81%
31300343Lecron Industrial Development Group6.71+0.43+6.85%46.89M306.40M7.17B7.15B1.07B1.07B+9.64%+10.54%+22.45%-4.14%+55.68%+65.68%+16.29%
32300953Ningbo Zhenyu Technology164.89+10.35+6.70%7.13M1.17B19.65B13.91B119.18M84.38M+12.51%+24.63%+35.66%+144.28%+245.68%+335.45%+136.77%
33300846Capitalonline Data Service29.30+1.81+6.58%97.66M2.83B14.66B11.43B500.46M390.26M+7.21%+27.39%+126.60%+117.84%+225.92%+243.49%+110.64%
34300501HySum Flexibles Global, Inc.14.27+0.86+6.41%4.72M65.96M2.76B1.79B193.54M125.20M+7.29%+4.54%+4.01%-3.39%+23.11%+55.73%+6.89%
35300100Ningbo Shuanglin Auto Parts48.24+2.90+6.40%31.49M1.51B19.33B18.67B400.77M387.06M+12.61%+26.02%+19.61%+143.88%+298.35%+699.88%+74.53%
36300537Jiangsu Kuangshun Photosensitivity New-Material Stock19.99+1.20+6.39%19.56M401.12M4.01B2.88B200.40M143.92M+10.44%+12.94%+9.35%-4.31%+39.79%+70.13%+1.06%
37300883Ld Intelligent Technology6.05+0.36+6.33%7.97M46.80M2.09B1.98B346.00M327.86M+10.00%+6.89%+15.02%+7.84%+46.84%+45.78%+12.87%
38301596Reach Machinery153.97+9.12+6.30%2.33M352.58M8.49B2.12B55.12M13.78M-1.43%-5.56%+42.43%+48.79%+147.26%+494.02%+53.97%
39300458Allwinner Technology57.00+3.29+6.13%61.18M3.44B36.10B29.52B633.29M517.97M+11.98%+9.70%+16.14%+68.14%+162.79%+286.44%+47.06%
40301196Xiamen Voke Mold & Plastic Engineering57.02+3.23+6.00%6.82M383.39M7.12B3.84B124.80M67.27M+34.32%+57.91%+60.89%+62.91%+121.85%+132.23%+73.47%
41300506Shenzhen Minkave Technology3.15+0.17+5.70%10.08M31.38M2.19B1.82B695.60M576.33M+10.53%+13.72%+0.96%-24.46%+77.97%+12.90%-2.17%
42301000Shanghai Hajime Advanced Material Technology40.65+2.19+5.69%14.72M590.99M9.84B9.29B242.16M228.55M+1.12%+8.98%+7.57%+130.44%+215.85%+376.63%+59.98%
43301608Shenzhen Boshijie Technology80.41+4.20+5.51%3.08M247.84M7.16B1.43B88.99M17.80M+1.62%+6.14%+9.74%+33.46%+57.91%+83.29%+17.59%
44300449Beijing Hanbang Technology Corp.9.62+0.50+5.48%15.74M150.13M3.73B2.85B387.48M296.27M+6.42%+8.21%+6.89%+26.58%+115.70%+173.30%+22.55%
45301368Zhejiang Fore Intelligent Technology81.58+4.18+5.40%7.79M624.45M9.80B5.23B120.10M64.12M+6.46%+23.72%+44.52%+70.99%+124.92%+209.07%+76.77%
46301069Shandong Kaisheng New Materials16.79+0.86+5.40%9.52M157.61M7.06B6.58B420.64M391.96M+5.53%+7.01%+9.52%+8.96%+38.88%+29.85%+13.29%
47300885Yangzhou Seashine New Materials13.31+0.68+5.38%10.05M133.26M3.30B2.22B248.15M167.02M+10.92%+9.55%+16.65%+17.06%+57.51%+139.82%+21.00%
48301550Zhejiang Sling Automobile Bearing138.86+7.06+5.36%2.55M348.96M15.27B7.63B110.00M54.93M+7.29%+27.39%+52.39%+133.06%+237.86%+416.59%+90.77%
49300071FS Development Investment Holdings6.92+0.34+5.17%126.35M891.53M6.67B6.54B963.88M945.35M+1.17%+5.33%+16.69%+51.75%+207.56%+231.10%+45.99%
50300124Shenzhen Inovance Technology78.25+3.83+5.15%29.67M2.28B210.67B178.48B2.69B2.28B+7.84%+14.87%+27.26%+34.38%+95.38%+31.18%+33.58%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300214Shandong Rike Chemical
8.39+1.40+20.03%89.50M731.70M3.90B3.39B465.16M403.56M+34.67%+30.28%+45.91%+37.77%+66.80%+93.73%+50.09%
1301368Zhejiang Fore Intelligent Technology
81.58+4.18+5.40%7.79M624.45M9.80B5.23B120.10M64.12M+6.46%+23.72%+44.52%+70.99%+124.92%+209.07%+76.77%
2301003Jiangsu Boiln Plastics
28.14+4.69+20.00%3.80M104.65M2.79B2.16B99.05M76.66M+23.53%+23.48%+29.38%+23.42%+55.16%+90.55%+28.91%
3300539Ningbo Henghe Precision Industry
16.20+2.70+20.00%18.55M281.59M3.60B2.78B222.25M171.48M+22.73%+29.81%+34.22%+35.34%+107.43%+144.34%+52.54%
4300031Wuxi Boton Technology
31.45+5.24+19.99%20.38M641.09M13.07B10.97B415.57M348.81M+31.92%+51.13%+74.33%+43.35%+118.25%+152.41%+71.67%
5300421Jiangsu LiXing General Steel Ball
17.29+2.46+16.59%58.02M972.19M5.08B3.98B294.03M230.34M+26.02%+24.12%+35.08%+46.90%+85.71%+151.31%+54.51%
6300403Hanyu Group Joint-Stock
20.68+2.73+15.21%116.26M2.32B12.47B8.75B603.00M422.94M+39.26%+49.75%+64.65%+119.53%+228.25%+249.32%+107.84%
7300083Guangdong Create Century Intelligent Equipment Group Corporation
9.01+1.08+13.62%195.54M1.63B15.00B13.45B1.66B1.49B+31.92%+31.34%+42.34%+25.14%+52.45%+124.69%+38.40%
8300328Dongguan Eontec
11.79+1.37+13.15%139.57M1.59B8.14B8.09B690.42M686.37M+41.88%+40.36%+44.31%+49.11%+106.59%+182.26%+60.19%
9300307Ningbo Cixing
10.14+1.15+12.79%69.20M663.45M8.05B7.95B794.25M783.82M+5.63%+15.62%+40.64%+21.58%+92.78%+92.41%+23.06%
10301128ShenZhen QiangRui Precision Technology
81.18+6.87+9.25%6.49M534.59M6.00B2.32B73.89M28.62M+32.21%+32.04%+38.20%+48.44%+104.95%+236.85%+42.42%
11301023Jiangnan Yifan Motor
71.20+5.85+8.95%2.40M168.61M3.99B2.12B56.00M29.83M+14.88%+31.49%+34.04%+50.84%+129.38%+241.93%+50.85%
12300128Suzhou Jinfu Technology
5.55+0.44+8.61%88.08M485.01M7.21B7.21B1.30B1.30B+11.00%+6.32%+7.56%+3.35%+69.72%+53.31%+7.77%
13300126Ken Holding Co.,Ltd.
8.38+0.65+8.41%25.12M205.65M2.55B1.76B303.96M210.43M+22.34%+47.28%+61.46%+40.84%+90.02%+110.54%+63.35%
14301007Dalian Demaishi Precision Technology
24.88+1.90+8.27%23.36M593.12M3.82B3.74B153.34M150.29M+17.47%+13.09%+25.09%+53.87%+117.29%+170.73%+35.36%
15300530Hunan Lead Power Technology Group
24.52+1.87+8.26%12.37M304.88M4.22B3.88B171.95M158.27M+0.45%+44.24%+50.34%+0.12%+45.17%+81.63%+44.83%
16301160Suzhou Xianglou New Material
98.10+7.46+8.23%3.69M359.52M7.95B4.33B81.05M44.18M+22.93%+31.68%+48.88%+87.00%+209.46%+252.06%+76.44%
17300420Jiangsu Wuyang Automation Control Technology
3.47+0.26+8.10%95.86M328.57M3.87B3.87B1.12B1.12B+14.52%+16.05%+20.91%+16.44%+50.22%+34.76%+11.58%
18301251Jiangxi Welgao Electronics
42.37+3.10+7.89%10.39M431.63M5.70B2.28B134.62M53.93M+7.51%+8.59%+20.10%+29.06%+51.11%+66.51%+21.44%
19301255Zhejiang Tongli Transmission Technology
48.49+3.51+7.80%5.14M239.89M5.28B1.32B108.80M27.20M+24.08%+25.98%+43.33%+37.91%+75.62%+88.24%+47.39%
20301079Shaoyang Victor Hydraulics
17.56+1.26+7.73%9.25M161.58M1.92B1.21B109.34M68.93M+8.06%+8.87%+14.17%-0.79%+16.99%+91.29%+15.22%
21301525Shanghai Ruking Technologies
83.59+5.79+7.44%2.87M239.81M7.88B4.13B94.31M49.40M+8.14%+28.96%+34.95%+37.87%+93.94%+54.45%+40.25%
22300961Hynar Water Group
12.83+0.88+7.36%17.34M222.63M2.27B2.04B177.28M158.75M+27.03%+25.91%+33.09%+17.71%+74.80%+91.49%+27.66%
23301232Finework
28.49+1.95+7.35%3.18M90.11M2.14B1.27B75.16M44.67M+10.00%+9.96%+16.86%0.00%+11.86%+30.13%+15.34%
24301168Jiangsu Tongling Electric
29.34+1.98+7.24%5.26M155.85M3.52B1.46B120.00M49.65M+7.47%+0.51%+2.66%-1.61%+23.45%-22.52%+9.36%
25301013Shenzhen Lihexing
18.01+1.21+7.20%50.77M908.04M4.21B3.41B233.74M189.24M+48.84%+44.43%+51.22%+34.30%+77.61%+127.40%+53.28%
26300894Marssenger Kitchenware
16.30+1.09+7.17%23.28M375.47M6.65B4.79B407.72M294.07M+6.96%+14.79%+13.67%+18.03%+41.74%+48.86%+18.98%
27300532New Trend International Logis-Tech
13.62+0.91+7.16%27.98M377.24M6.17B5.87B453.32M430.92M+6.49%+2.25%+21.28%+3.26%+49.16%+90.08%+19.26%
28301398Ningbo Sinyuan Zm Technology
63.43+4.14+6.98%4.20M262.26M5.07B1.52B80.00M23.90M+3.64%+23.52%+28.17%+20.04%+92.10%+100.16%+36.70%
29300007Hanwei Electronics Group Corporation
48.03+3.13+6.97%46.78M2.20B15.73B13.59B327.45M282.97M+27.03%+65.05%+67.12%+175.56%+280.29%+275.23%+134.87%
30301279Zhejiang Jindao Technology
24.19+1.56+6.89%3.76M90.40M2.42B695.46M100.00M28.75M+7.85%+9.16%+14.43%+10.46%+40.31%+79.44%+19.81%
31300343Lecron Industrial Development Group
6.71+0.43+6.85%46.89M306.40M7.17B7.15B1.07B1.07B+9.64%+10.54%+22.45%-4.14%+55.68%+65.68%+16.29%
32300953Ningbo Zhenyu Technology
164.89+10.35+6.70%7.13M1.17B19.65B13.91B119.18M84.38M+12.51%+24.63%+35.66%+144.28%+245.68%+335.45%+136.77%
33300846Capitalonline Data Service
29.30+1.81+6.58%97.66M2.83B14.66B11.43B500.46M390.26M+7.21%+27.39%+126.60%+117.84%+225.92%+243.49%+110.64%
34300501HySum Flexibles Global, Inc.
14.27+0.86+6.41%4.72M65.96M2.76B1.79B193.54M125.20M+7.29%+4.54%+4.01%-3.39%+23.11%+55.73%+6.89%
35300100Ningbo Shuanglin Auto Parts
48.24+2.90+6.40%31.49M1.51B19.33B18.67B400.77M387.06M+12.61%+26.02%+19.61%+143.88%+298.35%+699.88%+74.53%
36300537Jiangsu Kuangshun Photosensitivity New-Material Stock
19.99+1.20+6.39%19.56M401.12M4.01B2.88B200.40M143.92M+10.44%+12.94%+9.35%-4.31%+39.79%+70.13%+1.06%
37300883Ld Intelligent Technology
6.05+0.36+6.33%7.97M46.80M2.09B1.98B346.00M327.86M+10.00%+6.89%+15.02%+7.84%+46.84%+45.78%+12.87%
38301596Reach Machinery
153.97+9.12+6.30%2.33M352.58M8.49B2.12B55.12M13.78M-1.43%-5.56%+42.43%+48.79%+147.26%+494.02%+53.97%
39300458Allwinner Technology
57.00+3.29+6.13%61.18M3.44B36.10B29.52B633.29M517.97M+11.98%+9.70%+16.14%+68.14%+162.79%+286.44%+47.06%
40301196Xiamen Voke Mold & Plastic Engineering
57.02+3.23+6.00%6.82M383.39M7.12B3.84B124.80M67.27M+34.32%+57.91%+60.89%+62.91%+121.85%+132.23%+73.47%
41300506Shenzhen Minkave Technology
3.15+0.17+5.70%10.08M31.38M2.19B1.82B695.60M576.33M+10.53%+13.72%+0.96%-24.46%+77.97%+12.90%-2.17%
42301000Shanghai Hajime Advanced Material Technology
40.65+2.19+5.69%14.72M590.99M9.84B9.29B242.16M228.55M+1.12%+8.98%+7.57%+130.44%+215.85%+376.63%+59.98%
43301608Shenzhen Boshijie Technology
80.41+4.20+5.51%3.08M247.84M7.16B1.43B88.99M17.80M+1.62%+6.14%+9.74%+33.46%+57.91%+83.29%+17.59%
44300449Beijing Hanbang Technology Corp.
9.62+0.50+5.48%15.74M150.13M3.73B2.85B387.48M296.27M+6.42%+8.21%+6.89%+26.58%+115.70%+173.30%+22.55%
45301368Zhejiang Fore Intelligent Technology
81.58+4.18+5.40%7.79M624.45M9.80B5.23B120.10M64.12M+6.46%+23.72%+44.52%+70.99%+124.92%+209.07%+76.77%
46301069Shandong Kaisheng New Materials
16.79+0.86+5.40%9.52M157.61M7.06B6.58B420.64M391.96M+5.53%+7.01%+9.52%+8.96%+38.88%+29.85%+13.29%
47300885Yangzhou Seashine New Materials
13.31+0.68+5.38%10.05M133.26M3.30B2.22B248.15M167.02M+10.92%+9.55%+16.65%+17.06%+57.51%+139.82%+21.00%
48301550Zhejiang Sling Automobile Bearing
138.86+7.06+5.36%2.55M348.96M15.27B7.63B110.00M54.93M+7.29%+27.39%+52.39%+133.06%+237.86%+416.59%+90.77%
49300071FS Development Investment Holdings
6.92+0.34+5.17%126.35M891.53M6.67B6.54B963.88M945.35M+1.17%+5.33%+16.69%+51.75%+207.56%+231.10%+45.99%
50300124Shenzhen Inovance Technology
78.25+3.83+5.15%29.67M2.28B210.67B178.48B2.69B2.28B+7.84%+14.87%+27.26%+34.38%+95.38%+31.18%+33.58%