OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300333Sinosun Technology13.54+2.26+20.04%60.55M766.06M4.55B4.53B336.00M334.78M+36.49%+24.11%+18.15%+202.91%+198.90%+79.58%+83.47%
2300058BlueFocus Intelligent Communications Group9.47+1.58+20.03%357.76M3.15B23.93B23.20B2.53B2.45B+21.10%+24.61%+41.13%+79.70%+51.04%+32.08%+32.08%
3300493Shanghai Fortune Techgroup17.27+2.88+20.01%34.77M600.43M8.85B8.65B512.58M500.99M+24.07%+8.62%-7.35%+122.27%+128.29%+96.36%+104.02%
4301325Shenzhen Manst Technology53.32+8.89+20.01%13.07M651.79M7.67B3.09B143.89M57.89M+31.36%+18.78%+38.03%+45.20%+15.20%-12.72%-16.74%
5300820Sichuan Injet Electric65.93+10.99+20.00%13.78M877.13M14.61B7.32B221.57M110.98M+38.51%+32.71%+44.20%+62.71%+46.32%+32.44%+15.91%
6301556Zhejiang Top Cloud-Agri Technology94.43+15.74+20.00%9.65M873.35M8.05B1.73B85.28M18.35M+28.83%+14.93%+551.24%+551.24%+551.24%+551.24%+551.24%
7301248Nexwise Intelligence China19.50+3.25+20.00%27.54M514.87M3.00B1.98B153.71M101.75M+28.29%+19.78%+27.62%+36.84%+45.51%+9.85%+11.36%
8300657Xiamen Hongxin Electronics Technology Group Inc.24.00+4.00+20.00%127.33M2.89B11.72B10.96B488.41M456.66M+39.29%+31.51%+40.93%+83.63%+45.81%+8.94%+23.78%
9300398PhiChem Corporation19.62+3.27+20.00%31.30M590.20M10.37B10.31B528.66M525.40M+24.33%+30.89%+34.94%+70.61%+71.50%+14.80%+25.13%
10300567Wuhan Jingce Electronic Group82.15+13.69+20.00%30.50M2.37B22.47B16.60B273.47M202.05M+37.33%+29.70%+31.76%+44.12%+44.37%-6.01%-6.03%
11301269Empyrean Technology149.54+24.92+20.00%26.03M3.69B81.19B39.23B542.94M262.32M+58.49%+46.90%+63.74%+89.77%+92.71%+45.59%+41.48%
12300450Wuxi Lead Intelligent Equipment24.43+4.07+19.99%147.02M3.37B38.26B38.10B1.57B1.56B+31.70%+24.14%+32.63%+50.90%+18.42%-10.97%-3.28%
13301359Dongnan Electronics28.88+4.81+19.98%5.19M146.69M2.48B757.09M85.84M26.22M+26.22%+20.18%+32.17%+51.52%+50.65%+14.60%+10.61%
14301102Mega-info Media12.79+2.13+19.98%29.08M357.10M5.19B1.30B406.00M101.50M+27.77%+17.45%+30.64%+54.28%+34.63%-4.30%-5.76%
15301171Easy Click Worldwide Network Technology24.98+4.16+19.98%69.33M1.61B11.79B7.71B471.89M308.78M+36.80%+22.81%+47.81%+88.67%+53.91%+40.42%+27.06%
16300277Hangzhou Hirisun Technology Incorporated14.42+2.40+19.97%642.70K9.27M4.83B4.82B335.00M334.37M+44.06%+48.20%+88.01%+136.78%+107.78%+75.43%+67.09%
17300173Funeng Oriental Equipment Technology7.03+1.17+19.97%279.70M1.87B5.17B5.17B734.73M734.73M+58.33%+48.63%+65.41%+104.36%+70.22%+42.31%+43.18%
18301187Suzhou Alton Electrical & Mechanical Industry32.78+5.18+18.77%6.36M191.35M5.99B1.57B182.61M47.87M+24.26%+26.37%+39.13%+82.26%+52.87%+91.55%+76.30%
19300682Longshine Technology Group15.24+2.30+17.77%65.50M940.48M16.54B16.02B1.09B1.05B+28.50%+24.00%+28.50%+86.76%+65.82%-17.45%-5.40%
20300250Hangzhou CNCR-IT18.70+2.62+16.29%54.82M992.51M4.00B2.95B214.07M157.62M+25.25%+11.78%+11.98%+64.32%+45.53%+1.80%+7.29%
21301306Xi'An Xice Testing Technology55.18+7.64+16.07%12.85M681.40M4.66B2.17B84.40M39.28M+36.99%+26.68%+43.89%+57.07%+96.58%+68.80%+39.38%
22301349Liaoning Xinde New Material Technology Group35.83+4.94+15.99%10.02M342.84M3.65B1.51B102.00M42.14M+29.02%+19.63%+27.74%+46.72%+4.18%-21.17%-23.41%
23300666Konfoong Materials International87.22+12.02+15.98%29.74M2.52B23.14B19.23B265.34M220.51M+30.18%+29.23%+40.09%+70.68%+90.98%+39.46%+49.40%
24300877Anhui Jinchun Nonwoven16.88+2.25+15.38%7.98M127.16M2.03B2.03B120.00M120.00M+18.62%+9.04%+30.85%+62.15%+26.80%-6.03%-1.99%
25300815Eit Environmental Development Group18.56+2.38+14.71%36.78M684.28M7.40B7.23B398.59M389.57M+21.07%+19.82%+22.43%+56.23%+38.51%+23.90%+28.89%
26300980Hubei Xiangyuan New Material Technology Inc.23.42+2.91+14.19%10.01M225.17M2.53B1.60B108.14M68.13M+19.61%+24.18%+34.52%+59.32%+27.98%+13.14%+1.12%
27300248Newcapec Electronics11.33+1.40+14.10%54.19M589.77M5.40B4.64B476.35M409.15M+21.96%+21.05%+25.06%+79.84%+63.97%+20.92%+19.14%
28300572Shenzhen Anche Technologies21.08+2.59+14.01%22.28M438.29M4.83B3.87B228.99M183.60M+18.10%+22.06%+51.11%+71.38%+65.33%+32.66%+16.79%
29300655Crystal Clear Electronic Material12.70+1.55+13.90%170.97M2.14B13.46B12.85B1.06B1.01B+28.67%+24.75%+45.64%+85.13%+81.38%+20.13%+30.90%
30300418Kunlun Tech48.37+5.90+13.89%173.34M8.20B59.57B59.57B1.23B1.23B+25.08%+11.76%+33.62%+75.00%+30.80%+55.13%+29.50%
31300125Lingda Group6.29+0.74+13.33%42.17M253.76M1.68B1.67B267.60M265.44M+18.68%+6.61%+5.71%+34.12%+113.95%-55.95%-50.12%
32300580Wuxi Best Precision Machinery21.86+2.56+13.26%51.82M1.08B10.91B10.26B499.15M469.42M+10.35%+27.91%+36.11%+57.15%+31.13%+26.33%+6.99%
33300850Luoyang Xinqianglian Slewing Bearing26.96+3.12+13.09%26.62M689.25M9.67B6.62B358.74M245.45M+20.09%+13.37%+47.97%+58.78%+36.12%-27.32%-15.02%
34300209Youkeshu Technology5.94+0.68+12.93%26.14M149.57M2.51B2.37B422.11M399.26M+13.79%+20.73%+48.87%+103.42%+114.44%+100.00%+112.14%
35301152Tianli Lithium Energy Group45.61+5.19+12.84%13.16M572.95M5.56B3.43B121.98M75.10M+16.80%+17.52%+47.99%+89.17%+73.55%+44.89%+24.69%
36300518Guangxi Xinxunda Technology Group15.47+1.75+12.76%21.76M315.61M3.08B3.08B199.41M199.39M+24.36%+4.10%+20.86%+100.39%+70.56%-11.30%-9.43%
37300201Xuzhou Handler Special Vehicle6.56+0.74+12.71%214.60M1.31B6.83B6.80B1.04B1.04B+48.75%+45.78%+61.18%+103.73%+62.91%+42.40%+31.02%
38301321Highbroad Advanced Material21.24+2.39+12.68%27.98M589.15M3.96B3.13B186.44M147.59M+8.20%+8.48%+24.65%+109.67%+75.39%+35.72%+11.44%
39301392Guangdong Huicheng Vacuum Technology90.10+9.74+12.12%6.74M575.97M9.01B1.92B100.00M21.34M+26.01%+50.17%+70.64%+96.81%+653.97%+653.97%+653.97%
40300751Suzhou Maxwell Technologies133.78+14.17+11.85%9.23M1.21B37.38B25.87B279.41M193.35M+11.46%+20.29%+38.92%+27.18%+8.63%+8.19%+4.59%
41301027Hualan Group15.01+1.55+11.52%13.36M196.84M2.22B1.77B147.86M118.15M+26.24%+38.85%+52.54%+100.40%+82.89%+25.95%+20.11%
42300002Beijing Ultrapower Software14.52+1.48+11.35%207.66M2.90B28.50B26.44B1.96B1.82B+16.35%+6.37%+23.36%+69.03%+62.60%+71.63%+65.19%
43300523Beijing Global Safety Technology29.09+2.91+11.12%13.30M382.58M6.77B6.76B232.64M232.27M+22.95%+27.36%+51.43%+84.58%+60.19%+40.40%+43.30%
44301368Zhejiang Fore Intelligent Technology56.49+5.57+10.94%19.86M1.07B6.78B3.62B120.10M64.12M+11.57%+21.22%+29.74%+45.03%+26.00%+50.54%+20.05%
45300423Sunfly Intelligent Technology8.13+0.76+10.31%36.22M287.27M4.04B2.70B497.51M332.42M+25.08%+16.98%+26.05%+58.17%+53.11%-2.40%-14.06%
46300648Fujian Nebula Electronics.,Ltd29.94+2.78+10.24%10.51M304.07M4.42B3.18B147.78M106.19M+26.54%+17.55%+21.91%+85.85%+60.79%+4.36%+12.39%
47300483Sino Prima Gas Technology10.37+0.95+10.08%23.28M234.67M2.78B2.69B268.55M259.18M+17.18%+12.11%+13.09%+39.01%+10.55%-16.10%-12.64%
48300459Zhejiang Jinke Tom Culture Industry5.87+0.53+9.93%566.60M3.22B20.64B18.60B3.52B3.17B+17.40%+13.98%+31.61%+69.65%+31.91%+27.06%+18.83%
49300379Beijing Tongtech21.98+1.98+9.90%206.69M4.57B12.26B11.58B557.92M526.64M+42.63%+30.37%+27.42%+178.23%+120.68%+11.01%+20.24%
50300724Shenzhen S.C New Energy Technology Corporation79.28+7.08+9.81%32.36M2.49B27.60B21.73B348.18M274.14M+11.02%+4.25%+21.32%+61.63%+22.32%+9.32%+8.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300333Sinosun Technology
13.54+2.26+20.04%60.55M766.06M4.55B4.53B336.00M334.78M+36.49%+24.11%+18.15%+202.91%+198.90%+79.58%+83.47%
2300058BlueFocus Intelligent Communications Group
9.47+1.58+20.03%357.76M3.15B23.93B23.20B2.53B2.45B+21.10%+24.61%+41.13%+79.70%+51.04%+32.08%+32.08%
3300493Shanghai Fortune Techgroup
17.27+2.88+20.01%34.77M600.43M8.85B8.65B512.58M500.99M+24.07%+8.62%-7.35%+122.27%+128.29%+96.36%+104.02%
4301325Shenzhen Manst Technology
53.32+8.89+20.01%13.07M651.79M7.67B3.09B143.89M57.89M+31.36%+18.78%+38.03%+45.20%+15.20%-12.72%-16.74%
5300820Sichuan Injet Electric
65.93+10.99+20.00%13.78M877.13M14.61B7.32B221.57M110.98M+38.51%+32.71%+44.20%+62.71%+46.32%+32.44%+15.91%
6301556Zhejiang Top Cloud-Agri Technology
94.43+15.74+20.00%9.65M873.35M8.05B1.73B85.28M18.35M+28.83%+14.93%+551.24%+551.24%+551.24%+551.24%+551.24%
7301248Nexwise Intelligence China
19.50+3.25+20.00%27.54M514.87M3.00B1.98B153.71M101.75M+28.29%+19.78%+27.62%+36.84%+45.51%+9.85%+11.36%
8300657Xiamen Hongxin Electronics Technology Group Inc.
24.00+4.00+20.00%127.33M2.89B11.72B10.96B488.41M456.66M+39.29%+31.51%+40.93%+83.63%+45.81%+8.94%+23.78%
9300398PhiChem Corporation
19.62+3.27+20.00%31.30M590.20M10.37B10.31B528.66M525.40M+24.33%+30.89%+34.94%+70.61%+71.50%+14.80%+25.13%
10300567Wuhan Jingce Electronic Group
82.15+13.69+20.00%30.50M2.37B22.47B16.60B273.47M202.05M+37.33%+29.70%+31.76%+44.12%+44.37%-6.01%-6.03%
11301269Empyrean Technology
149.54+24.92+20.00%26.03M3.69B81.19B39.23B542.94M262.32M+58.49%+46.90%+63.74%+89.77%+92.71%+45.59%+41.48%
12300450Wuxi Lead Intelligent Equipment
24.43+4.07+19.99%147.02M3.37B38.26B38.10B1.57B1.56B+31.70%+24.14%+32.63%+50.90%+18.42%-10.97%-3.28%
13301359Dongnan Electronics
28.88+4.81+19.98%5.19M146.69M2.48B757.09M85.84M26.22M+26.22%+20.18%+32.17%+51.52%+50.65%+14.60%+10.61%
14301102Mega-info Media
12.79+2.13+19.98%29.08M357.10M5.19B1.30B406.00M101.50M+27.77%+17.45%+30.64%+54.28%+34.63%-4.30%-5.76%
15301171Easy Click Worldwide Network Technology
24.98+4.16+19.98%69.33M1.61B11.79B7.71B471.89M308.78M+36.80%+22.81%+47.81%+88.67%+53.91%+40.42%+27.06%
16300277Hangzhou Hirisun Technology Incorporated
14.42+2.40+19.97%642.70K9.27M4.83B4.82B335.00M334.37M+44.06%+48.20%+88.01%+136.78%+107.78%+75.43%+67.09%
17300173Funeng Oriental Equipment Technology
7.03+1.17+19.97%279.70M1.87B5.17B5.17B734.73M734.73M+58.33%+48.63%+65.41%+104.36%+70.22%+42.31%+43.18%
18301187Suzhou Alton Electrical & Mechanical Industry
32.78+5.18+18.77%6.36M191.35M5.99B1.57B182.61M47.87M+24.26%+26.37%+39.13%+82.26%+52.87%+91.55%+76.30%
19300682Longshine Technology Group
15.24+2.30+17.77%65.50M940.48M16.54B16.02B1.09B1.05B+28.50%+24.00%+28.50%+86.76%+65.82%-17.45%-5.40%
20300250Hangzhou CNCR-IT
18.70+2.62+16.29%54.82M992.51M4.00B2.95B214.07M157.62M+25.25%+11.78%+11.98%+64.32%+45.53%+1.80%+7.29%
21301306Xi'An Xice Testing Technology
55.18+7.64+16.07%12.85M681.40M4.66B2.17B84.40M39.28M+36.99%+26.68%+43.89%+57.07%+96.58%+68.80%+39.38%
22301349Liaoning Xinde New Material Technology Group
35.83+4.94+15.99%10.02M342.84M3.65B1.51B102.00M42.14M+29.02%+19.63%+27.74%+46.72%+4.18%-21.17%-23.41%
23300666Konfoong Materials International
87.22+12.02+15.98%29.74M2.52B23.14B19.23B265.34M220.51M+30.18%+29.23%+40.09%+70.68%+90.98%+39.46%+49.40%
24300877Anhui Jinchun Nonwoven
16.88+2.25+15.38%7.98M127.16M2.03B2.03B120.00M120.00M+18.62%+9.04%+30.85%+62.15%+26.80%-6.03%-1.99%
25300815Eit Environmental Development Group
18.56+2.38+14.71%36.78M684.28M7.40B7.23B398.59M389.57M+21.07%+19.82%+22.43%+56.23%+38.51%+23.90%+28.89%
26300980Hubei Xiangyuan New Material Technology Inc.
23.42+2.91+14.19%10.01M225.17M2.53B1.60B108.14M68.13M+19.61%+24.18%+34.52%+59.32%+27.98%+13.14%+1.12%
27300248Newcapec Electronics
11.33+1.40+14.10%54.19M589.77M5.40B4.64B476.35M409.15M+21.96%+21.05%+25.06%+79.84%+63.97%+20.92%+19.14%
28300572Shenzhen Anche Technologies
21.08+2.59+14.01%22.28M438.29M4.83B3.87B228.99M183.60M+18.10%+22.06%+51.11%+71.38%+65.33%+32.66%+16.79%
29300655Crystal Clear Electronic Material
12.70+1.55+13.90%170.97M2.14B13.46B12.85B1.06B1.01B+28.67%+24.75%+45.64%+85.13%+81.38%+20.13%+30.90%
30300418Kunlun Tech
48.37+5.90+13.89%173.34M8.20B59.57B59.57B1.23B1.23B+25.08%+11.76%+33.62%+75.00%+30.80%+55.13%+29.50%
31300125Lingda Group
6.29+0.74+13.33%42.17M253.76M1.68B1.67B267.60M265.44M+18.68%+6.61%+5.71%+34.12%+113.95%-55.95%-50.12%
32300580Wuxi Best Precision Machinery
21.86+2.56+13.26%51.82M1.08B10.91B10.26B499.15M469.42M+10.35%+27.91%+36.11%+57.15%+31.13%+26.33%+6.99%
33300850Luoyang Xinqianglian Slewing Bearing
26.96+3.12+13.09%26.62M689.25M9.67B6.62B358.74M245.45M+20.09%+13.37%+47.97%+58.78%+36.12%-27.32%-15.02%
34300209Youkeshu Technology
5.94+0.68+12.93%26.14M149.57M2.51B2.37B422.11M399.26M+13.79%+20.73%+48.87%+103.42%+114.44%+100.00%+112.14%
35301152Tianli Lithium Energy Group
45.61+5.19+12.84%13.16M572.95M5.56B3.43B121.98M75.10M+16.80%+17.52%+47.99%+89.17%+73.55%+44.89%+24.69%
36300518Guangxi Xinxunda Technology Group
15.47+1.75+12.76%21.76M315.61M3.08B3.08B199.41M199.39M+24.36%+4.10%+20.86%+100.39%+70.56%-11.30%-9.43%
37300201Xuzhou Handler Special Vehicle
6.56+0.74+12.71%214.60M1.31B6.83B6.80B1.04B1.04B+48.75%+45.78%+61.18%+103.73%+62.91%+42.40%+31.02%
38301321Highbroad Advanced Material
21.24+2.39+12.68%27.98M589.15M3.96B3.13B186.44M147.59M+8.20%+8.48%+24.65%+109.67%+75.39%+35.72%+11.44%
39301392Guangdong Huicheng Vacuum Technology
90.10+9.74+12.12%6.74M575.97M9.01B1.92B100.00M21.34M+26.01%+50.17%+70.64%+96.81%+653.97%+653.97%+653.97%
40300751Suzhou Maxwell Technologies
133.78+14.17+11.85%9.23M1.21B37.38B25.87B279.41M193.35M+11.46%+20.29%+38.92%+27.18%+8.63%+8.19%+4.59%
41301027Hualan Group
15.01+1.55+11.52%13.36M196.84M2.22B1.77B147.86M118.15M+26.24%+38.85%+52.54%+100.40%+82.89%+25.95%+20.11%
42300002Beijing Ultrapower Software
14.52+1.48+11.35%207.66M2.90B28.50B26.44B1.96B1.82B+16.35%+6.37%+23.36%+69.03%+62.60%+71.63%+65.19%
43300523Beijing Global Safety Technology
29.09+2.91+11.12%13.30M382.58M6.77B6.76B232.64M232.27M+22.95%+27.36%+51.43%+84.58%+60.19%+40.40%+43.30%
44301368Zhejiang Fore Intelligent Technology
56.49+5.57+10.94%19.86M1.07B6.78B3.62B120.10M64.12M+11.57%+21.22%+29.74%+45.03%+26.00%+50.54%+20.05%
45300423Sunfly Intelligent Technology
8.13+0.76+10.31%36.22M287.27M4.04B2.70B497.51M332.42M+25.08%+16.98%+26.05%+58.17%+53.11%-2.40%-14.06%
46300648Fujian Nebula Electronics.,Ltd
29.94+2.78+10.24%10.51M304.07M4.42B3.18B147.78M106.19M+26.54%+17.55%+21.91%+85.85%+60.79%+4.36%+12.39%
47300483Sino Prima Gas Technology
10.37+0.95+10.08%23.28M234.67M2.78B2.69B268.55M259.18M+17.18%+12.11%+13.09%+39.01%+10.55%-16.10%-12.64%
48300459Zhejiang Jinke Tom Culture Industry
5.87+0.53+9.93%566.60M3.22B20.64B18.60B3.52B3.17B+17.40%+13.98%+31.61%+69.65%+31.91%+27.06%+18.83%
49300379Beijing Tongtech
21.98+1.98+9.90%206.69M4.57B12.26B11.58B557.92M526.64M+42.63%+30.37%+27.42%+178.23%+120.68%+11.01%+20.24%
50300724Shenzhen S.C New Energy Technology Corporation
79.28+7.08+9.81%32.36M2.49B27.60B21.73B348.18M274.14M+11.02%+4.25%+21.32%+61.63%+22.32%+9.32%+8.88%