OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300311Surfilter Network Technology5.87+0.98+20.04%85.90M455.82M3.95B3.15B673.63M537.41M+11.60%+45.66%+86.94%+29.30%+31.32%-0.17%-3.93%
2300493Shanghai Fortune Techgroup18.64+3.11+20.03%106.15M1.81B9.55B9.34B512.58M500.99M+52.29%+112.06%+110.15%+144.46%+179.67%+127.73%+120.20%
3300489Optics Technology Holding27.34+4.56+20.02%569.63K15.57M3.76B3.75B137.67M137.16M+34.68%+53.60%+41.51%+30.94%+43.89%+38.08%+35.08%
4300865Chengdu Dahongli Machinery19.79+3.30+20.01%4.73M88.38M1.89B1.34B95.68M67.75M+17.52%+47.03%+43.09%+14.46%+35.13%-12.45%-11.63%
5300810Beijing Zhongkehaixun Digital S&T Co., Ltd.22.43+3.74+20.01%19.83M434.06M2.65B2.56B118.05M113.99M+16.82%+43.23%+39.40%+56.31%+31.17%+12.88%+10.06%
6300674Yusys Technologies22.43+3.74+20.01%155.94M3.30B15.79B15.77B704.06M703.18M+41.69%+100.81%+103.72%+105.97%+80.82%+32.68%+39.45%
7300339Jiangsu Hoperun Software60.46+10.08+20.01%245.37M13.03B48.15B47.02B796.41M777.69M+61.79%+170.39%+195.94%+195.21%+166.46%+143.40%+132.72%
8301183Hubei DOTI Micro Technology54.72+9.12+20.00%15.37M792.43M4.38B2.52B80.00M46.09M+15.54%+64.67%+47.14%+27.02%+18.44%+13.06%+27.43%
9300929Anhui Huaqi Environmental Protection & Technology9.54+1.59+20.00%22.10M201.29M1.26B1.17B132.13M123.14M+10.80%+38.26%+33.61%+32.50%+7.19%-18.46%-21.48%
10300757Robotechnik Intelligent Technology179.40+29.90+20.00%17.49M2.81B27.81B26.19B155.04M145.97M+53.99%+124.08%+134.37%+106.93%+125.67%+285.53%+209.55%
11300355M-Grass Ecology And Environment5.34+0.89+20.00%557.38M2.93B8.57B7.29B1.60B1.37B+68.99%+135.24%+132.17%+134.52%+69.69%+41.01%+43.28%
12300077Nations Technologies Inc.22.98+3.83+20.00%253.16M5.28B13.40B13.01B583.13M565.99M+71.11%+124.41%+144.73%+164.75%+147.36%+92.46%+103.54%
13300588Xinjiang Sailing Information Technology15.12+2.52+20.00%28.12M393.25M2.90B2.02B191.47M133.68M+29.34%+65.79%+76.43%+94.59%+68.94%+23.63%+19.90%
14300427Red Phase INC.9.66+1.61+20.00%158.92M1.43B4.10B3.95B424.53M409.28M+108.64%+117.57%+125.17%+126.23%+134.47%+35.48%+44.18%
15300114Zhonghang Electronic Measuring Instruments69.67+11.61+20.00%66.77M4.58B41.16B41.16B590.76M590.76M+31.50%+74.83%+65.57%+43.83%+72.79%+60.98%+59.25%
16300972Fujian Wanchen Biotechnology Group57.37+9.56+20.00%8.38M449.90M10.30B8.91B179.48M155.28M+40.30%+93.56%+75.66%+175.02%+108.09%+54.97%+52.82%
17301551Hebei Broadcasting Wireless Media82.34+13.72+19.99%15.77M1.25B32.94B2.92B400.01M35.49M-54.51%+775.96%+775.96%+775.96%+775.96%+775.96%+775.96%
18301357North Long Dragon New Materials Tech35.59+5.93+19.99%6.11M211.83M3.39B847.04M95.20M23.80M+16.00%+45.62%+44.85%+25.27%+49.99%+2.84%-1.20%
19301236iSoftStone Information Technology69.80+11.63+19.99%140.28M8.80B66.52B47.49B952.94M680.32M+35.48%+89.62%+109.86%+105.66%+61.72%+151.99%+51.67%
20300735DBG Technology33.67+5.61+19.99%108.15M3.37B25.84B25.49B767.46M757.11M+28.61%+75.91%+85.10%+50.18%+34.20%+123.72%+44.57%
21300663Client Service International, Inc.26.95+4.49+19.99%184.61M4.44B12.46B11.18B462.19M414.86M+55.96%+129.75%+157.89%+173.33%+159.63%+92.78%+90.59%
22300563Shenyu Communication Technology Inc.57.32+9.55+19.99%41.68M2.20B10.18B7.05B177.68M123.04M+48.57%+114.28%+96.50%+48.19%+336.41%+290.61%+264.53%
23300290Bringspring Science & Technology20.89+3.48+19.99%107.78M2.12B13.36B13.35B639.73M639.22M+55.43%+120.82%+133.93%+118.97%+153.83%+353.15%+243.02%
24300337Yinbang Clad Material17.11+2.85+19.99%140.74M2.20B14.06B12.17B821.92M711.38M+56.68%+122.79%+108.66%+107.65%+151.25%+167.76%+112.02%
25300120Tianjin Jingwei Huikai Optoelectronic7.63+1.27+19.97%26.91M205.36M4.38B3.76B574.39M492.44M+14.22%+47.87%+46.45%-5.92%+50.20%+4.09%+5.10%
26300621Weiye Construction Group10.10+1.68+19.95%15.20M146.85M2.10B1.98B208.06M196.15M+8.60%+38.93%+35.57%+36.86%+26.41%-2.51%-12.02%
27300581Xi'an ChenXi Aviation Technology Corp.,Ltd.10.89+1.72+18.76%64.15M681.37M5.99B5.99B550.11M550.11M+18.24%+54.91%+50.41%+51.88%+41.67%+9.59%+10.93%
28300722Jiangxi Xinyu Guoke Technology32.75+5.15+18.66%30.03M932.80M9.06B9.06B276.76M276.76M+28.89%+71.47%+69.95%+76.55%+86.26%+54.00%+50.98%
29300623Jiangsu Jiejie Microelectronics37.80+5.66+17.61%124.10M4.23B27.78B25.33B734.87M670.24M+50.00%+126.75%+104.88%+110.94%+168.05%+118.22%+139.06%
30300598ArcherMind Technology(Nanjing)Co.,68.80+10.08+17.17%46.30M2.88B14.93B14.92B216.98M216.92M+42.56%+97.13%+129.10%+135.21%+134.59%+98.07%+108.89%
31300256Jiangxi Firstar Panel Technology3.53+0.51+16.89%253.11M841.56M8.01B5.80B2.27B1.64B+10.66%+54.15%+36.29%+91.85%+62.67%+18.86%+18.86%
32300709Jiangsu Gian Technology50.28+7.22+16.77%41.51M1.93B9.36B7.49B186.08M148.88M+30.94%+75.19%+48.49%+95.87%+69.18%+129.59%+62.04%
33300152Xiong'an New Power Technology4.06+0.58+16.67%161.47M602.49M2.89B2.89B712.80M712.50M+18.02%+118.28%+118.28%+152.17%+69.87%+44.48%+39.04%
34300061QITIAN Technology Group14.18+1.97+16.13%148.40M1.94B9.34B8.80B658.99M620.54M+15.10%+89.32%+147.90%+263.59%+258.99%+125.80%+141.98%
35300036Beijing SuperMap Software19.88+2.70+15.72%52.13M973.80M9.80B8.69B492.77M437.23M+11.12%+47.37%+49.47%+46.18%+23.25%-3.64%-4.42%
36300197CECEP TechandEcology&Environment2.07+0.28+15.64%304.75M617.69M6.14B6.14B2.97B2.97B+9.52%+47.86%+58.02%+45.77%+16.95%-11.91%0.00%
37301110Qingmu Tec Co., Ltd.43.19+5.75+15.36%8.09M325.67M4.00B2.10B92.54M48.54M+27.59%+68.04%+48.30%+42.72%+76.32%+29.69%+54.43%
38300425Cscec Scimee Sci.&Tech.5.90+0.77+15.01%150.44M859.39M4.02B4.00B681.68M678.09M+19.68%+47.50%+50.90%+42.84%+39.80%+21.39%+27.42%
39300212Beijing E-Hualu Information Technology29.10+3.70+14.57%70.10M1.90B20.95B20.31B719.89M698.03M+18.78%+87.38%+99.04%+71.08%+31.20%-9.60%-7.47%
40300922Qinhuangdao Tianqin Equipment Manufacturing16.33+2.06+14.44%19.50M311.13M2.56B1.88B156.81M115.08M+12.47%+41.02%+37.23%+25.42%+16.88%-0.62%-3.50%
41300134Anhui Tatfook Technology14.00+1.75+14.29%65.73M880.54M10.74B9.97B767.50M712.42M+14.38%+61.48%+74.78%+111.16%+73.48%+32.08%+35.66%
42300085Shenzhen Infogem Technologies36.57+4.57+14.28%185.67M6.41B25.84B23.22B706.64M634.87M+11.46%+177.47%+323.26%+340.07%+258.88%+205.00%+155.38%
43301098Jinpu Landscape Architecture9.29+1.16+14.27%24.48M218.54M1.53B1.12B164.77M120.54M+3.11%+28.49%+25.54%+25.03%+15.23%-20.54%-20.68%
44301511Jiujiang Defu Technology15.15+1.89+14.25%37.93M532.48M9.55B5.66B630.32M373.67M+0.20%+33.01%+35.39%-4.84%-26.37%-29.66%-8.32%
45301013Shenzhen Lihexing13.44+1.65+13.99%28.23M360.30M3.14B2.54B233.74M189.24M+6.84%+38.27%+23.99%+22.74%+14.38%-21.68%-15.21%
46300925Shenzhen Farben Information Technology29.76+3.61+13.80%103.27M2.82B12.76B9.84B428.71M330.58M+36.58%+77.88%+181.02%+193.20%+229.16%+123.57%+154.99%
47300050Dingli Corp., Ltd.6.95+0.83+13.56%115.60M748.40M3.79B3.78B544.85M544.51M+23.45%+65.08%+58.31%+158.36%+111.25%+41.84%+46.93%
48300525Fujian Boss Software Corp.16.80+2.00+13.51%45.55M729.86M12.53B10.20B745.98M607.42M+10.16%+39.53%+40.82%+37.59%+35.35%+4.01%+14.04%
49300057Shantou Wanshun New Material Group5.47+0.65+13.49%86.21M472.50M4.98B4.04B910.63M738.03M+4.19%+37.44%+29.31%+34.40%+4.39%-18.72%-11.35%
50300184Wuhan P&S Information Technology9.92+1.15+13.11%259.46M2.40B11.45B10.40B1.15B1.05B+22.92%+64.78%+42.53%+111.97%+95.66%+66.16%+66.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300311Surfilter Network Technology
5.87+0.98+20.04%85.90M455.82M3.95B3.15B673.63M537.41M+11.60%+45.66%+86.94%+29.30%+31.32%-0.17%-3.93%
2300493Shanghai Fortune Techgroup
18.64+3.11+20.03%106.15M1.81B9.55B9.34B512.58M500.99M+52.29%+112.06%+110.15%+144.46%+179.67%+127.73%+120.20%
3300489Optics Technology Holding
27.34+4.56+20.02%569.63K15.57M3.76B3.75B137.67M137.16M+34.68%+53.60%+41.51%+30.94%+43.89%+38.08%+35.08%
4300865Chengdu Dahongli Machinery
19.79+3.30+20.01%4.73M88.38M1.89B1.34B95.68M67.75M+17.52%+47.03%+43.09%+14.46%+35.13%-12.45%-11.63%
5300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
22.43+3.74+20.01%19.83M434.06M2.65B2.56B118.05M113.99M+16.82%+43.23%+39.40%+56.31%+31.17%+12.88%+10.06%
6300674Yusys Technologies
22.43+3.74+20.01%155.94M3.30B15.79B15.77B704.06M703.18M+41.69%+100.81%+103.72%+105.97%+80.82%+32.68%+39.45%
7300339Jiangsu Hoperun Software
60.46+10.08+20.01%245.37M13.03B48.15B47.02B796.41M777.69M+61.79%+170.39%+195.94%+195.21%+166.46%+143.40%+132.72%
8301183Hubei DOTI Micro Technology
54.72+9.12+20.00%15.37M792.43M4.38B2.52B80.00M46.09M+15.54%+64.67%+47.14%+27.02%+18.44%+13.06%+27.43%
9300929Anhui Huaqi Environmental Protection & Technology
9.54+1.59+20.00%22.10M201.29M1.26B1.17B132.13M123.14M+10.80%+38.26%+33.61%+32.50%+7.19%-18.46%-21.48%
10300757Robotechnik Intelligent Technology
179.40+29.90+20.00%17.49M2.81B27.81B26.19B155.04M145.97M+53.99%+124.08%+134.37%+106.93%+125.67%+285.53%+209.55%
11300355M-Grass Ecology And Environment
5.34+0.89+20.00%557.38M2.93B8.57B7.29B1.60B1.37B+68.99%+135.24%+132.17%+134.52%+69.69%+41.01%+43.28%
12300077Nations Technologies Inc.
22.98+3.83+20.00%253.16M5.28B13.40B13.01B583.13M565.99M+71.11%+124.41%+144.73%+164.75%+147.36%+92.46%+103.54%
13300588Xinjiang Sailing Information Technology
15.12+2.52+20.00%28.12M393.25M2.90B2.02B191.47M133.68M+29.34%+65.79%+76.43%+94.59%+68.94%+23.63%+19.90%
14300427Red Phase INC.
9.66+1.61+20.00%158.92M1.43B4.10B3.95B424.53M409.28M+108.64%+117.57%+125.17%+126.23%+134.47%+35.48%+44.18%
15300114Zhonghang Electronic Measuring Instruments
69.67+11.61+20.00%66.77M4.58B41.16B41.16B590.76M590.76M+31.50%+74.83%+65.57%+43.83%+72.79%+60.98%+59.25%
16300972Fujian Wanchen Biotechnology Group
57.37+9.56+20.00%8.38M449.90M10.30B8.91B179.48M155.28M+40.30%+93.56%+75.66%+175.02%+108.09%+54.97%+52.82%
17301551Hebei Broadcasting Wireless Media
82.34+13.72+19.99%15.77M1.25B32.94B2.92B400.01M35.49M-54.51%+775.96%+775.96%+775.96%+775.96%+775.96%+775.96%
18301357North Long Dragon New Materials Tech
35.59+5.93+19.99%6.11M211.83M3.39B847.04M95.20M23.80M+16.00%+45.62%+44.85%+25.27%+49.99%+2.84%-1.20%
19301236iSoftStone Information Technology
69.80+11.63+19.99%140.28M8.80B66.52B47.49B952.94M680.32M+35.48%+89.62%+109.86%+105.66%+61.72%+151.99%+51.67%
20300735DBG Technology
33.67+5.61+19.99%108.15M3.37B25.84B25.49B767.46M757.11M+28.61%+75.91%+85.10%+50.18%+34.20%+123.72%+44.57%
21300663Client Service International, Inc.
26.95+4.49+19.99%184.61M4.44B12.46B11.18B462.19M414.86M+55.96%+129.75%+157.89%+173.33%+159.63%+92.78%+90.59%
22300563Shenyu Communication Technology Inc.
57.32+9.55+19.99%41.68M2.20B10.18B7.05B177.68M123.04M+48.57%+114.28%+96.50%+48.19%+336.41%+290.61%+264.53%
23300290Bringspring Science & Technology
20.89+3.48+19.99%107.78M2.12B13.36B13.35B639.73M639.22M+55.43%+120.82%+133.93%+118.97%+153.83%+353.15%+243.02%
24300337Yinbang Clad Material
17.11+2.85+19.99%140.74M2.20B14.06B12.17B821.92M711.38M+56.68%+122.79%+108.66%+107.65%+151.25%+167.76%+112.02%
25300120Tianjin Jingwei Huikai Optoelectronic
7.63+1.27+19.97%26.91M205.36M4.38B3.76B574.39M492.44M+14.22%+47.87%+46.45%-5.92%+50.20%+4.09%+5.10%
26300621Weiye Construction Group
10.10+1.68+19.95%15.20M146.85M2.10B1.98B208.06M196.15M+8.60%+38.93%+35.57%+36.86%+26.41%-2.51%-12.02%
27300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
10.89+1.72+18.76%64.15M681.37M5.99B5.99B550.11M550.11M+18.24%+54.91%+50.41%+51.88%+41.67%+9.59%+10.93%
28300722Jiangxi Xinyu Guoke Technology
32.75+5.15+18.66%30.03M932.80M9.06B9.06B276.76M276.76M+28.89%+71.47%+69.95%+76.55%+86.26%+54.00%+50.98%
29300623Jiangsu Jiejie Microelectronics
37.80+5.66+17.61%124.10M4.23B27.78B25.33B734.87M670.24M+50.00%+126.75%+104.88%+110.94%+168.05%+118.22%+139.06%
30300598ArcherMind Technology(Nanjing)Co.,
68.80+10.08+17.17%46.30M2.88B14.93B14.92B216.98M216.92M+42.56%+97.13%+129.10%+135.21%+134.59%+98.07%+108.89%
31300256Jiangxi Firstar Panel Technology
3.53+0.51+16.89%253.11M841.56M8.01B5.80B2.27B1.64B+10.66%+54.15%+36.29%+91.85%+62.67%+18.86%+18.86%
32300709Jiangsu Gian Technology
50.28+7.22+16.77%41.51M1.93B9.36B7.49B186.08M148.88M+30.94%+75.19%+48.49%+95.87%+69.18%+129.59%+62.04%
33300152Xiong'an New Power Technology
4.06+0.58+16.67%161.47M602.49M2.89B2.89B712.80M712.50M+18.02%+118.28%+118.28%+152.17%+69.87%+44.48%+39.04%
34300061QITIAN Technology Group
14.18+1.97+16.13%148.40M1.94B9.34B8.80B658.99M620.54M+15.10%+89.32%+147.90%+263.59%+258.99%+125.80%+141.98%
35300036Beijing SuperMap Software
19.88+2.70+15.72%52.13M973.80M9.80B8.69B492.77M437.23M+11.12%+47.37%+49.47%+46.18%+23.25%-3.64%-4.42%
36300197CECEP TechandEcology&Environment
2.07+0.28+15.64%304.75M617.69M6.14B6.14B2.97B2.97B+9.52%+47.86%+58.02%+45.77%+16.95%-11.91%0.00%
37301110Qingmu Tec Co., Ltd.
43.19+5.75+15.36%8.09M325.67M4.00B2.10B92.54M48.54M+27.59%+68.04%+48.30%+42.72%+76.32%+29.69%+54.43%
38300425Cscec Scimee Sci.&Tech.
5.90+0.77+15.01%150.44M859.39M4.02B4.00B681.68M678.09M+19.68%+47.50%+50.90%+42.84%+39.80%+21.39%+27.42%
39300212Beijing E-Hualu Information Technology
29.10+3.70+14.57%70.10M1.90B20.95B20.31B719.89M698.03M+18.78%+87.38%+99.04%+71.08%+31.20%-9.60%-7.47%
40300922Qinhuangdao Tianqin Equipment Manufacturing
16.33+2.06+14.44%19.50M311.13M2.56B1.88B156.81M115.08M+12.47%+41.02%+37.23%+25.42%+16.88%-0.62%-3.50%
41300134Anhui Tatfook Technology
14.00+1.75+14.29%65.73M880.54M10.74B9.97B767.50M712.42M+14.38%+61.48%+74.78%+111.16%+73.48%+32.08%+35.66%
42300085Shenzhen Infogem Technologies
36.57+4.57+14.28%185.67M6.41B25.84B23.22B706.64M634.87M+11.46%+177.47%+323.26%+340.07%+258.88%+205.00%+155.38%
43301098Jinpu Landscape Architecture
9.29+1.16+14.27%24.48M218.54M1.53B1.12B164.77M120.54M+3.11%+28.49%+25.54%+25.03%+15.23%-20.54%-20.68%
44301511Jiujiang Defu Technology
15.15+1.89+14.25%37.93M532.48M9.55B5.66B630.32M373.67M+0.20%+33.01%+35.39%-4.84%-26.37%-29.66%-8.32%
45301013Shenzhen Lihexing
13.44+1.65+13.99%28.23M360.30M3.14B2.54B233.74M189.24M+6.84%+38.27%+23.99%+22.74%+14.38%-21.68%-15.21%
46300925Shenzhen Farben Information Technology
29.76+3.61+13.80%103.27M2.82B12.76B9.84B428.71M330.58M+36.58%+77.88%+181.02%+193.20%+229.16%+123.57%+154.99%
47300050Dingli Corp., Ltd.
6.95+0.83+13.56%115.60M748.40M3.79B3.78B544.85M544.51M+23.45%+65.08%+58.31%+158.36%+111.25%+41.84%+46.93%
48300525Fujian Boss Software Corp.
16.80+2.00+13.51%45.55M729.86M12.53B10.20B745.98M607.42M+10.16%+39.53%+40.82%+37.59%+35.35%+4.01%+14.04%
49300057Shantou Wanshun New Material Group
5.47+0.65+13.49%86.21M472.50M4.98B4.04B910.63M738.03M+4.19%+37.44%+29.31%+34.40%+4.39%-18.72%-11.35%
50300184Wuhan P&S Information Technology
9.92+1.15+13.11%259.46M2.40B11.45B10.40B1.15B1.05B+22.92%+64.78%+42.53%+111.97%+95.66%+66.16%+66.72%