OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300840Qingdao Kutesmart Co.,Ltd.14.33+2.39+20.02%64.27M873.17M3.44B2.45B240.00M171.21M+22.06%+19.32%+48.50%+68.00%+5.76%-21.48%-27.84%
2300386Feitian Technologies20.48+3.41+19.98%92.96M1.85B8.56B5.08B418.04M248.22M+24.35%+35.45%+23.67%+149.76%+175.64%+93.76%+90.87%
3300654Astro-century Education & Technology13.15+2.00+17.94%92.23M1.21B4.81B4.29B366.05M326.22M+26.08%+27.92%+30.20%+66.88%+31.63%+15.25%+17.10%
4301606Ugreen Group Limited41.49+3.71+9.82%13.08M529.73M17.21B1.29B414.91M31.21M+12.47%+12.29%+25.01%+39.51%+98.42%+98.42%+98.42%
5300338Kaiyuan Education Technology Group5.05+0.40+8.60%56.64M285.52M2.03B1.74B402.62M344.55M+10.50%-14.41%+113.98%+163.02%+195.32%+17.99%+13.48%
6300796Bsm Chemical11.90+0.91+8.28%30.51M356.52M4.30B4.30B361.14M361.14M+9.98%+9.78%+12.26%+17.36%-18.83%-16.61%-25.90%
7300245Shanghai DragonNet Technology15.18+1.14+8.12%129.88M1.91B4.76B4.73B313.46M311.28M+28.64%+31.89%+22.32%+173.02%+159.04%+79.86%+72.11%
8300586Malion New Materials8.80+0.56+6.80%60.12M514.56M6.26B4.70B711.22M534.49M+7.98%+7.98%+25.18%+54.39%+8.91%-2.00%+9.45%
9300743Hangzhou Todaytec Digital18.05+1.12+6.62%18.55M335.97M2.77B2.34B153.48M129.52M+9.59%+10.74%+21.71%+53.75%+40.49%+31.29%+33.33%
10300483Sino Prima Gas Technology10.83+0.64+6.28%27.71M295.35M2.91B2.81B268.55M259.18M+12.23%+20.07%+26.52%+39.02%+11.31%-10.20%-8.76%
11300533Shenzhen Bingchuan Network21.28+1.23+6.13%29.97M657.81M4.99B3.51B234.30M164.74M+10.03%+15.65%+22.72%+40.00%+25.40%-34.52%-21.76%
12300018Wuhan Zhongyuan Huadian Science & Technology7.45+0.40+5.67%107.14M862.55M3.58B2.84B480.83M381.07M+9.56%+12.71%+23.75%+56.84%+47.23%+25.84%+22.94%
13300222Csg Smart Science & technology9.80+0.52+5.60%100.78M983.51M7.65B6.23B780.24M635.76M+0.93%+15.84%+30.84%+73.76%+67.81%+41.21%+33.15%
14301201Chengda Pharmaceuticals25.01+1.27+5.35%9.57M237.93M3.87B2.18B154.71M87.19M+12.86%+16.65%+23.75%+30.94%+19.30%-8.84%-0.89%
15300520GuoChuang Software25.99+1.30+5.27%70.09M1.90B7.57B7.21B291.17M277.37M+4.84%+4.80%+42.41%+74.66%+29.11%+25.74%+19.55%
16300635SinoDaan Co., Ltd.12.00+0.59+5.17%19.30M230.42M1.64B1.44B136.32M120.11M+4.71%+7.43%+14.29%+52.09%+33.63%-6.54%-4.53%
17301326J.Pond Precision Technology75.90+3.62+5.01%5.48M418.18M5.48B2.04B72.19M26.88M+8.43%+16.57%+40.87%+168.00%+177.00%+114.76%+90.17%
18300436Fujian Cosunter Pharmaceutical32.00+1.50+4.92%9.25M289.90M5.10B4.37B159.27M136.72M+5.96%+0.63%+21.30%+56.86%+77.78%+14.86%+24.85%
19300380Shanghai Amarsoft Information & Technology68.50+3.20+4.90%32.48M2.20B9.48B8.73B138.44M127.37M+29.78%+52.32%+80.07%+306.29%+307.25%+206.90%+222.96%
20300622Doctorglasses Chain48.97+2.26+4.84%25.71M1.24B8.58B5.69B175.26M116.20M+30.66%+59.05%+92.19%+125.46%+231.55%+159.65%+156.79%
21300248Newcapec Electronics11.21+0.49+4.57%54.41M604.49M5.34B4.59B476.35M409.15M+12.66%+10.12%+24.56%+78.50%+56.35%+24.42%+17.88%
22301021Inno Laser Technology32.49+1.38+4.44%18.44M608.65M4.92B4.92B151.51M151.49M+28.42%+27.06%+43.51%+97.99%+88.57%+34.03%+23.49%
23300125Lingda Group6.53+0.25+3.98%35.60M234.81M1.75B1.73B267.60M265.44M+18.73%+20.93%+6.53%+77.45%+135.74%-55.43%-48.22%
24300278Huachangda Intelligent Equipment Group6.65+0.23+3.58%142.83M932.72M9.45B9.24B1.42B1.39B-6.07%+6.74%+69.21%+128.52%+96.17%+77.81%+74.08%
25300881Shengtak New Materials36.24+1.24+3.54%5.29M189.76M3.99B2.08B110.00M57.41M+1.74%+1.12%+9.82%+54.87%+32.12%+38.06%+44.79%
26300268Joyvio Food Co., Ltd8.80+0.30+3.53%2.98M25.93M1.53B1.18B174.20M133.63M-2.22%+4.14%+35.59%+27.35%+0.34%-21.01%-28.46%
27301396Glory View Technology29.89+1.00+3.46%6.27M184.34M3.28B1.52B109.66M50.94M+10.30%+2.19%+19.80%+35.99%+49.90%+4.99%-10.78%
28300047Shenzhen Tianyuan Dic Information Technology16.89+0.54+3.30%127.97M2.14B10.77B9.28B637.74M549.72M+12.08%+2.93%+12.52%+169.38%+131.69%+94.47%+93.36%
29301082Jiusheng Electric12.28+0.39+3.28%18.44M223.98M2.78B1.12B226.31M91.46M+5.50%+5.95%+20.39%+36.90%+34.73%+2.88%-4.33%
30300407Tianjin Keyvia Electric12.70+0.40+3.25%25.08M319.58M4.04B3.10B318.20M244.26M+3.50%-0.47%+1.52%+61.17%+60.48%+51.12%+36.35%
31300344Cubic Digital Technology4.92+0.15+3.14%69.51M341.60M3.16B3.14B641.71M639.21M+1.65%+4.24%+11.56%+61.84%+30.16%-20.39%-13.53%
32300137Hebei Sailhero Environmental Protection High-tech5.06+0.15+3.05%36.44M183.65M2.72B2.67B536.58M526.78M-13.36%-12.91%-6.12%+21.34%-7.83%-13.95%-8.99%
33300010Doushen(Beijing) Education & Technology Inc.10.80+0.30+2.86%376.93M4.21B22.32B12.18B2.07B1.13B+13.45%-6.17%+111.76%+325.20%+292.73%+392.95%+292.73%
34300084Haimo Technologies Group Corp.6.63+0.18+2.79%28.24M188.66M2.63B2.26B396.07M341.02M+0.45%+8.69%+13.72%+26.53%+9.41%-6.09%-13.22%
35301522Zhonghang Shangda Superalloys50.31+1.29+2.63%22.84M1.12B18.71B3.55B371.87M70.65M+13.82%+24.87%-9.51%+631.25%+631.25%+631.25%+631.25%
36300795Zhejiang Meorient Commerce & Exhibition Inc.19.50+0.47+2.47%7.53M147.69M4.49B2.61B230.28M133.89M-3.03%+1.30%+27.04%+33.89%-1.79%+5.45%-18.59%
37300391Changjiang Pharmaceutical Group7.48+0.18+2.47%62.35M456.41M2.62B2.62B350.34M350.34M+5.35%+9.20%+63.68%+90.82%+111.90%+5.80%-3.36%
38300487Sunresin New Materials55.47+1.29+2.38%12.76M711.72M28.01B16.87B505.01M304.13M+10.06%+13.44%+9.89%+39.62%+13.43%+8.23%+5.67%
39300025Hangzhou Huaxing Chuangye Communication Technology10.51+0.24+2.34%42.00M441.45M5.35B4.54B508.79M431.77M+9.94%+13.87%+18.36%+24.82%+11.81%+18.22%+9.59%
40300564Zhubo Design15.67+0.35+2.28%7.71M120.21M2.55B1.77B162.88M113.20M+3.43%+30.47%+26.37%+49.10%+48.53%+22.23%+20.91%
41300531Urovo Technology18.81+0.41+2.23%38.76M721.32M6.17B5.93B327.90M315.12M+14.77%+14.49%+10.26%+90.96%+82.06%+29.89%+23.09%
42300220Wuhan Golden Laser12.49+0.27+2.21%10.16M124.90M1.89B1.89B151.20M151.02M+1.38%+30.65%+45.06%+77.92%+49.22%+61.58%+60.33%
43301310Wuxi Xinhongye Wire & Cable27.77+0.60+2.21%7.48M209.99M3.77B1.20B135.94M43.10M+6.93%+0.73%+22.17%+32.74%+15.98%-18.67%-18.55%
44300634Richinfo Technology23.46+0.50+2.18%62.25M1.47B10.59B10.20B451.21M434.68M+8.61%+5.44%+21.05%+70.87%+23.13%+10.96%+15.55%
45300428Lizhong Sitong Light Alloys Group19.56+0.41+2.14%18.69M367.83M12.39B10.49B633.35M536.07M-2.20%+1.77%+17.20%+19.93%-5.56%-11.62%-6.86%
46300891Guangdong Huiyun Titanium Industry10.06+0.21+2.13%21.88M226.56M4.02B3.34B400.01M332.41M+1.00%+13.29%+22.83%+39.14%-0.59%+2.65%+4.03%
47300384Beijing Sanlian Hope Shin-Gosen Technical Service17.50+0.31+1.80%22.52M398.83M5.58B3.84B319.01M219.69M+2.70%+4.54%+13.78%+50.40%+19.41%+19.49%+15.16%
48300062Ceepower Co.,Ltd6.35+0.11+1.76%79.15M522.31M3.54B2.45B557.59M386.37M+7.81%+12.19%+12.79%+26.49%+25.49%+3.08%+2.25%
49300448Haoyun Technologies7.10+0.12+1.72%73.65M525.24M4.80B3.49B676.52M491.67M-0.42%+6.77%+13.96%+59.01%+69.96%+30.58%+32.77%
50300117Jiayu Holding2.39+0.04+1.70%49.93M119.48M1.71B1.71B716.76M716.76M+25.13%+31.32%+79.70%+68.31%+85.27%-16.43%-17.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300840Qingdao Kutesmart Co.,Ltd.
14.33+2.39+20.02%64.27M873.17M3.44B2.45B240.00M171.21M+22.06%+19.32%+48.50%+68.00%+5.76%-21.48%-27.84%
2300386Feitian Technologies
20.48+3.41+19.98%92.96M1.85B8.56B5.08B418.04M248.22M+24.35%+35.45%+23.67%+149.76%+175.64%+93.76%+90.87%
3300654Astro-century Education & Technology
13.15+2.00+17.94%92.23M1.21B4.81B4.29B366.05M326.22M+26.08%+27.92%+30.20%+66.88%+31.63%+15.25%+17.10%
4301606Ugreen Group Limited
41.49+3.71+9.82%13.08M529.73M17.21B1.29B414.91M31.21M+12.47%+12.29%+25.01%+39.51%+98.42%+98.42%+98.42%
5300338Kaiyuan Education Technology Group
5.05+0.40+8.60%56.64M285.52M2.03B1.74B402.62M344.55M+10.50%-14.41%+113.98%+163.02%+195.32%+17.99%+13.48%
6300796Bsm Chemical
11.90+0.91+8.28%30.51M356.52M4.30B4.30B361.14M361.14M+9.98%+9.78%+12.26%+17.36%-18.83%-16.61%-25.90%
7300245Shanghai DragonNet Technology
15.18+1.14+8.12%129.88M1.91B4.76B4.73B313.46M311.28M+28.64%+31.89%+22.32%+173.02%+159.04%+79.86%+72.11%
8300586Malion New Materials
8.80+0.56+6.80%60.12M514.56M6.26B4.70B711.22M534.49M+7.98%+7.98%+25.18%+54.39%+8.91%-2.00%+9.45%
9300743Hangzhou Todaytec Digital
18.05+1.12+6.62%18.55M335.97M2.77B2.34B153.48M129.52M+9.59%+10.74%+21.71%+53.75%+40.49%+31.29%+33.33%
10300483Sino Prima Gas Technology
10.83+0.64+6.28%27.71M295.35M2.91B2.81B268.55M259.18M+12.23%+20.07%+26.52%+39.02%+11.31%-10.20%-8.76%
11300533Shenzhen Bingchuan Network
21.28+1.23+6.13%29.97M657.81M4.99B3.51B234.30M164.74M+10.03%+15.65%+22.72%+40.00%+25.40%-34.52%-21.76%
12300018Wuhan Zhongyuan Huadian Science & Technology
7.45+0.40+5.67%107.14M862.55M3.58B2.84B480.83M381.07M+9.56%+12.71%+23.75%+56.84%+47.23%+25.84%+22.94%
13300222Csg Smart Science & technology
9.80+0.52+5.60%100.78M983.51M7.65B6.23B780.24M635.76M+0.93%+15.84%+30.84%+73.76%+67.81%+41.21%+33.15%
14301201Chengda Pharmaceuticals
25.01+1.27+5.35%9.57M237.93M3.87B2.18B154.71M87.19M+12.86%+16.65%+23.75%+30.94%+19.30%-8.84%-0.89%
15300520GuoChuang Software
25.99+1.30+5.27%70.09M1.90B7.57B7.21B291.17M277.37M+4.84%+4.80%+42.41%+74.66%+29.11%+25.74%+19.55%
16300635SinoDaan Co., Ltd.
12.00+0.59+5.17%19.30M230.42M1.64B1.44B136.32M120.11M+4.71%+7.43%+14.29%+52.09%+33.63%-6.54%-4.53%
17301326J.Pond Precision Technology
75.90+3.62+5.01%5.48M418.18M5.48B2.04B72.19M26.88M+8.43%+16.57%+40.87%+168.00%+177.00%+114.76%+90.17%
18300436Fujian Cosunter Pharmaceutical
32.00+1.50+4.92%9.25M289.90M5.10B4.37B159.27M136.72M+5.96%+0.63%+21.30%+56.86%+77.78%+14.86%+24.85%
19300380Shanghai Amarsoft Information & Technology
68.50+3.20+4.90%32.48M2.20B9.48B8.73B138.44M127.37M+29.78%+52.32%+80.07%+306.29%+307.25%+206.90%+222.96%
20300622Doctorglasses Chain
48.97+2.26+4.84%25.71M1.24B8.58B5.69B175.26M116.20M+30.66%+59.05%+92.19%+125.46%+231.55%+159.65%+156.79%
21300248Newcapec Electronics
11.21+0.49+4.57%54.41M604.49M5.34B4.59B476.35M409.15M+12.66%+10.12%+24.56%+78.50%+56.35%+24.42%+17.88%
22301021Inno Laser Technology
32.49+1.38+4.44%18.44M608.65M4.92B4.92B151.51M151.49M+28.42%+27.06%+43.51%+97.99%+88.57%+34.03%+23.49%
23300125Lingda Group
6.53+0.25+3.98%35.60M234.81M1.75B1.73B267.60M265.44M+18.73%+20.93%+6.53%+77.45%+135.74%-55.43%-48.22%
24300278Huachangda Intelligent Equipment Group
6.65+0.23+3.58%142.83M932.72M9.45B9.24B1.42B1.39B-6.07%+6.74%+69.21%+128.52%+96.17%+77.81%+74.08%
25300881Shengtak New Materials
36.24+1.24+3.54%5.29M189.76M3.99B2.08B110.00M57.41M+1.74%+1.12%+9.82%+54.87%+32.12%+38.06%+44.79%
26300268Joyvio Food Co., Ltd
8.80+0.30+3.53%2.98M25.93M1.53B1.18B174.20M133.63M-2.22%+4.14%+35.59%+27.35%+0.34%-21.01%-28.46%
27301396Glory View Technology
29.89+1.00+3.46%6.27M184.34M3.28B1.52B109.66M50.94M+10.30%+2.19%+19.80%+35.99%+49.90%+4.99%-10.78%
28300047Shenzhen Tianyuan Dic Information Technology
16.89+0.54+3.30%127.97M2.14B10.77B9.28B637.74M549.72M+12.08%+2.93%+12.52%+169.38%+131.69%+94.47%+93.36%
29301082Jiusheng Electric
12.28+0.39+3.28%18.44M223.98M2.78B1.12B226.31M91.46M+5.50%+5.95%+20.39%+36.90%+34.73%+2.88%-4.33%
30300407Tianjin Keyvia Electric
12.70+0.40+3.25%25.08M319.58M4.04B3.10B318.20M244.26M+3.50%-0.47%+1.52%+61.17%+60.48%+51.12%+36.35%
31300344Cubic Digital Technology
4.92+0.15+3.14%69.51M341.60M3.16B3.14B641.71M639.21M+1.65%+4.24%+11.56%+61.84%+30.16%-20.39%-13.53%
32300137Hebei Sailhero Environmental Protection High-tech
5.06+0.15+3.05%36.44M183.65M2.72B2.67B536.58M526.78M-13.36%-12.91%-6.12%+21.34%-7.83%-13.95%-8.99%
33300010Doushen(Beijing) Education & Technology Inc.
10.80+0.30+2.86%376.93M4.21B22.32B12.18B2.07B1.13B+13.45%-6.17%+111.76%+325.20%+292.73%+392.95%+292.73%
34300084Haimo Technologies Group Corp.
6.63+0.18+2.79%28.24M188.66M2.63B2.26B396.07M341.02M+0.45%+8.69%+13.72%+26.53%+9.41%-6.09%-13.22%
35301522Zhonghang Shangda Superalloys
50.31+1.29+2.63%22.84M1.12B18.71B3.55B371.87M70.65M+13.82%+24.87%-9.51%+631.25%+631.25%+631.25%+631.25%
36300795Zhejiang Meorient Commerce & Exhibition Inc.
19.50+0.47+2.47%7.53M147.69M4.49B2.61B230.28M133.89M-3.03%+1.30%+27.04%+33.89%-1.79%+5.45%-18.59%
37300391Changjiang Pharmaceutical Group
7.48+0.18+2.47%62.35M456.41M2.62B2.62B350.34M350.34M+5.35%+9.20%+63.68%+90.82%+111.90%+5.80%-3.36%
38300487Sunresin New Materials
55.47+1.29+2.38%12.76M711.72M28.01B16.87B505.01M304.13M+10.06%+13.44%+9.89%+39.62%+13.43%+8.23%+5.67%
39300025Hangzhou Huaxing Chuangye Communication Technology
10.51+0.24+2.34%42.00M441.45M5.35B4.54B508.79M431.77M+9.94%+13.87%+18.36%+24.82%+11.81%+18.22%+9.59%
40300564Zhubo Design
15.67+0.35+2.28%7.71M120.21M2.55B1.77B162.88M113.20M+3.43%+30.47%+26.37%+49.10%+48.53%+22.23%+20.91%
41300531Urovo Technology
18.81+0.41+2.23%38.76M721.32M6.17B5.93B327.90M315.12M+14.77%+14.49%+10.26%+90.96%+82.06%+29.89%+23.09%
42300220Wuhan Golden Laser
12.49+0.27+2.21%10.16M124.90M1.89B1.89B151.20M151.02M+1.38%+30.65%+45.06%+77.92%+49.22%+61.58%+60.33%
43301310Wuxi Xinhongye Wire & Cable
27.77+0.60+2.21%7.48M209.99M3.77B1.20B135.94M43.10M+6.93%+0.73%+22.17%+32.74%+15.98%-18.67%-18.55%
44300634Richinfo Technology
23.46+0.50+2.18%62.25M1.47B10.59B10.20B451.21M434.68M+8.61%+5.44%+21.05%+70.87%+23.13%+10.96%+15.55%
45300428Lizhong Sitong Light Alloys Group
19.56+0.41+2.14%18.69M367.83M12.39B10.49B633.35M536.07M-2.20%+1.77%+17.20%+19.93%-5.56%-11.62%-6.86%
46300891Guangdong Huiyun Titanium Industry
10.06+0.21+2.13%21.88M226.56M4.02B3.34B400.01M332.41M+1.00%+13.29%+22.83%+39.14%-0.59%+2.65%+4.03%
47300384Beijing Sanlian Hope Shin-Gosen Technical Service
17.50+0.31+1.80%22.52M398.83M5.58B3.84B319.01M219.69M+2.70%+4.54%+13.78%+50.40%+19.41%+19.49%+15.16%
48300062Ceepower Co.,Ltd
6.35+0.11+1.76%79.15M522.31M3.54B2.45B557.59M386.37M+7.81%+12.19%+12.79%+26.49%+25.49%+3.08%+2.25%
49300448Haoyun Technologies
7.10+0.12+1.72%73.65M525.24M4.80B3.49B676.52M491.67M-0.42%+6.77%+13.96%+59.01%+69.96%+30.58%+32.77%
50300117Jiayu Holding
2.39+0.04+1.70%49.93M119.48M1.71B1.71B716.76M716.76M+25.13%+31.32%+79.70%+68.31%+85.27%-16.43%-17.59%