OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300117Jiayu Holding1.54+0.26+20.31%109.03M151.54M1.10B1.10B716.76M716.76M+36.28%-12.00%-14.92%-5.52%+49.51%-47.08%-46.90%
2300189Hainan Shennong Seed Industry Technology4.96+0.83+20.10%329.18M1.54B5.08B4.40B1.02B886.25M+35.89%+51.68%+58.97%+145.54%+151.78%+43.77%+50.76%
3300086Honz Pharmaceutical6.46+1.08+20.07%53.56M339.10M2.94B2.85B455.12M440.79M+26.67%+31.57%+29.98%+73.66%+70.90%-1.82%+10.05%
4300640Profit Cultural & Creative Group7.96+1.33+20.06%49.31M376.99M2.49B1.77B312.45M222.18M+26.35%+50.47%+57.00%+97.03%+98.01%+23.98%+25.35%
5300412Zhejiang Canaan Technology5.57+0.93+20.04%69.34M373.01M2.77B2.63B497.76M472.91M+24.61%+33.25%+33.25%+72.98%+84.44%-4.13%-2.11%
6300125Lingda Group7.67+1.28+20.03%32.69M242.66M2.05B2.04B267.60M265.44M+27.41%+40.73%+44.72%+63.19%+319.13%-48.11%-39.18%
7300276SanFeng Intelligent Equipment Group8.33+1.39+20.03%279.03M2.28B11.67B8.50B1.40B1.02B+39.77%+65.61%+80.30%+140.06%+142.15%+94.17%+107.21%
8300154Shenzhen Riland Industry Group8.63+1.44+20.03%32.37M265.39M3.88B2.72B449.56M315.30M+23.29%+27.47%+21.55%+71.91%+63.14%+15.99%+19.86%
9300382Suzhou SLAC Precision Equipment13.19+2.20+20.02%97.29M1.20B8.29B8.29B628.52M628.36M+32.83%+37.97%+27.07%+151.72%+102.24%+22.22%+34.16%
10301335Hangzhou Tianyuan Pet Products25.80+4.30+20.00%8.90M220.76M3.25B1.29B126.00M49.88M+25.24%+27.85%+28.94%+54.46%+54.61%+11.36%+23.11%
11301300Fujian Yuanxiang New Materials34.38+5.73+20.00%5.74M188.87M2.22B1.06B64.54M30.73M+27.81%+32.70%+30.63%+62.42%+64.12%+8.22%+12.13%
12301076Sino-High24.06+4.01+20.00%9.35M219.05M3.24B1.67B134.52M69.33M+20.97%+25.12%+21.64%+43.73%+21.33%+9.36%-28.75%
13301066Hangzhou Wensli Silk Culture23.88+3.98+20.00%37.84M843.07M4.51B4.51B188.84M188.79M+114.75%+131.40%+140.48%+187.02%+170.42%+69.59%+86.26%
14300945Mclon Jewellery13.32+2.22+20.00%32.76M419.61M3.49B3.17B261.95M238.21M+30.84%+37.32%+31.36%+59.90%+43.72%-15.04%-4.91%
15301392Guangdong Huicheng Vacuum Technology82.69+13.78+20.00%7.94M619.82M8.27B1.86B100.00M22.50M+19.84%+24.25%+15.65%+85.03%-20.34%+591.97%+591.97%
16300997Huanlejia Food Group22.09+3.68+19.99%42.04M861.52M9.89B8.75B447.50M396.03M+75.04%+74.62%+71.91%+117.85%+62.43%+62.24%+61.88%
17301428Shijihengtong Technology39.92+6.65+19.99%19.03M700.93M3.94B2.44B98.67M61.20M+25.50%+28.44%+28.61%+57.85%+41.06%-3.72%+4.09%
18301000Shanghai Hajime Advanced Material Technology25.34+4.22+19.98%16.66M414.86M6.14B5.79B242.16M228.55M+43.65%+44.88%+59.67%+104.19%+91.04%+105.54%+71.96%
19300098Gosuncn Technology Group7.34+1.22+19.93%395.09M2.79B12.76B11.32B1.74B1.54B+18.96%+25.26%+39.28%+98.38%+95.73%+47.09%+80.79%
20301600Flaircomm Microelectronics, Inc.85.33+11.48+15.55%4.38M359.31M5.99B1.50B70.15M17.55M+13.21%+15.39%+12.57%+114.18%+114.18%+114.18%+114.18%
21300464Guangdong SACA Precision Manufacturing7.52+0.93+14.11%137.79M1.02B3.54B2.42B470.61M322.47M+34.53%+32.63%+58.99%+113.03%+117.97%+18.24%+24.92%
22301291Guangdong Mingyang Electric42.46+5.09+13.62%10.85M443.21M13.26B5.44B312.20M128.07M+5.13%+6.95%+6.15%+45.11%+23.18%+47.69%+53.17%
23300607Guangdong Topstar Technology33.26+3.76+12.75%139.61M4.55B15.02B10.39B451.72M312.44M+7.85%+56.89%+126.88%+224.49%+178.39%+89.33%+112.83%
24301171Easy Click Worldwide Network Technology36.03+4.04+12.63%105.26M3.57B17.00B11.13B471.89M308.78M-4.53%+10.37%+97.59%+173.47%+139.32%+92.01%+83.50%
25300563Shenyu Communication Technology Inc.57.95+6.40+12.42%31.39M1.77B10.30B7.13B177.68M123.04M+23.04%+24.17%+10.97%+50.13%+109.80%+257.40%+268.54%
26300660Jiangsu Leili Motor40.13+4.43+12.41%51.83M2.04B12.82B12.81B319.38M319.14M+29.12%+37.62%+30.33%+74.55%+50.58%+22.91%+36.03%
27300602Shenzhen FRD Science & Technology21.69+2.30+11.86%53.89M1.17B12.58B8.50B580.01M391.77M+14.46%+14.10%+9.93%+42.42%+37.19%+11.82%+20.25%
28301221Wuhan Kotei Informatics54.80+5.70+11.61%10.61M577.66M5.08B2.39B92.62M43.65M+8.17%+17.62%+13.86%+75.53%+44.51%-20.45%-5.84%
29300231Beijing Trust&far Technology15.28+1.58+11.53%143.75M2.19B6.72B5.31B439.77M347.66M+19.47%+34.15%+32.99%+111.63%+105.10%+27.44%+51.44%
30301565Sinolong New Materials27.80+2.77+11.07%23.88M633.62M11.12B1.57B400.01M56.35M+33.78%+33.65%+31.57%+48.82%+134.01%+134.01%+134.01%
31301315Shanghai Wisdom Information Technology58.40+5.60+10.61%21.63M1.26B5.14B2.16B88.00M37.00M+35.31%+36.67%+32.49%+89.73%+22.30%-6.62%+11.22%
32301071Henan Liliang Diamond30.23+2.88+10.53%12.37M363.49M7.87B4.79B260.27M158.59M+11.71%+10.65%+5.77%+28.37%+3.56%-17.90%-4.97%
33300065Beijing Highlander Digital Technology10.13+0.96+10.47%51.40M503.93M7.30B6.64B720.49M655.85M+11.32%+13.69%+8.00%+66.89%+58.03%-11.37%-0.39%
34300528Omnijoi Media Corporation10.84+1.01+10.27%41.26M456.58M4.04B4.04B372.61M372.61M+15.69%+22.49%+27.53%+72.06%+66.51%-4.07%+1.98%
35300703Cre8 Direct(Ningbo)Co.,Ltd.13.80+1.19+9.44%41.52M570.64M2.49B2.34B180.39M169.66M+25.57%+48.23%+50.66%+81.10%+70.16%+25.11%+24.44%
36300270Joyware Electronics8.68+0.74+9.32%50.55M430.82M2.63B2.23B302.81M256.46M+15.12%+20.72%+15.73%+62.85%+18.90%+7.03%+12.44%
37301591Nanjing Comptech Composites Corporation39.56+3.34+9.22%5.59M220.46M3.33B831.95M84.12M21.03M+8.62%+6.12%+6.17%+33.06%-10.64%+106.94%+106.94%
38300580Wuxi Best Precision Machinery22.46+1.88+9.14%61.31M1.34B11.21B10.54B499.15M469.42M+6.34%+17.35%+13.38%+65.76%+24.33%-11.26%+9.92%
39301317Xinlei Compressor23.57+1.95+9.02%5.51M127.94M3.70B1.06B157.19M44.80M+18.03%+11.87%+10.61%+50.32%+44.78%+8.92%+21.69%
40300622Doctorglasses Chain52.00+4.25+8.90%23.05M1.15B9.11B6.17B175.29M118.74M+29.13%+0.78%+73.04%+96.82%+291.57%+167.08%+172.68%
41300652HangZhou Radical Energy-Saving Technology27.61+2.25+8.87%10.31M279.70M2.83B2.54B102.61M92.09M+5.95%-8.76%-22.33%+53.90%+34.16%+0.40%+1.69%
42300630Hainan Poly Pharm11.69+0.95+8.85%59.05M683.62M5.28B3.95B451.78M338.29M+13.28%+14.05%+7.74%+23.31%-35.02%-42.61%-48.32%
43301111Guangdong Lifestrong Pharmacy20.09+1.62+8.77%13.94M272.76M3.21B1.41B160.00M70.14M+3.03%+22.05%+21.17%+41.58%+38.46%-3.32%-17.87%
44300006Chongqing Lummy Pharmaceutical5.55+0.44+8.61%71.41M387.09M5.86B5.86B1.06B1.06B+15.63%+21.98%+34.06%+115.12%+124.70%+34.71%+49.19%
45301069Shandong Kaisheng New Materials16.05+1.26+8.52%16.89M267.52M6.75B6.29B420.64M391.96M+4.15%+13.83%+18.19%+36.48%+7.65%-21.71%-24.36%
46301556Zhejiang Top Cloud-Agri Technology88.12+6.86+8.44%4.75M416.96M7.51B1.62B85.28M18.35M+8.23%+10.56%+20.22%+507.72%+507.72%+507.72%+507.72%
47301205Linktel Technologies75.20+5.85+8.44%6.22M452.82M9.76B5.11B129.74M67.96M+8.64%+6.74%-2.59%+43.68%+11.37%-4.17%-28.18%
48300952Jiangsu Hanvo Safety Product23.10+1.78+8.35%9.19M214.85M3.36B1.27B145.38M54.85M+10.26%+19.38%+18.83%+35.96%+11.54%+8.04%+7.29%
49300100Ningbo Shuanglin Auto Parts23.45+1.79+8.26%38.88M895.21M9.40B9.08B400.77M387.06M+18.55%+17.90%+11.93%+108.82%+126.35%+126.77%+126.99%
50301102Mega-info Media12.60+0.96+8.25%27.98M355.97M5.12B1.28B406.00M101.50M+9.09%+16.88%+25.87%+64.49%+43.18%-11.67%-7.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300117Jiayu Holding
1.54+0.26+20.31%109.03M151.54M1.10B1.10B716.76M716.76M+36.28%-12.00%-14.92%-5.52%+49.51%-47.08%-46.90%
1301591Nanjing Comptech Composites Corporation
39.56+3.34+9.22%5.59M220.46M3.33B831.95M84.12M21.03M+8.62%+6.12%+6.17%+33.06%-10.64%+106.94%+106.94%
2300189Hainan Shennong Seed Industry Technology
4.96+0.83+20.10%329.18M1.54B5.08B4.40B1.02B886.25M+35.89%+51.68%+58.97%+145.54%+151.78%+43.77%+50.76%
3300086Honz Pharmaceutical
6.46+1.08+20.07%53.56M339.10M2.94B2.85B455.12M440.79M+26.67%+31.57%+29.98%+73.66%+70.90%-1.82%+10.05%
4300640Profit Cultural & Creative Group
7.96+1.33+20.06%49.31M376.99M2.49B1.77B312.45M222.18M+26.35%+50.47%+57.00%+97.03%+98.01%+23.98%+25.35%
5300412Zhejiang Canaan Technology
5.57+0.93+20.04%69.34M373.01M2.77B2.63B497.76M472.91M+24.61%+33.25%+33.25%+72.98%+84.44%-4.13%-2.11%
6300125Lingda Group
7.67+1.28+20.03%32.69M242.66M2.05B2.04B267.60M265.44M+27.41%+40.73%+44.72%+63.19%+319.13%-48.11%-39.18%
7300276SanFeng Intelligent Equipment Group
8.33+1.39+20.03%279.03M2.28B11.67B8.50B1.40B1.02B+39.77%+65.61%+80.30%+140.06%+142.15%+94.17%+107.21%
8300154Shenzhen Riland Industry Group
8.63+1.44+20.03%32.37M265.39M3.88B2.72B449.56M315.30M+23.29%+27.47%+21.55%+71.91%+63.14%+15.99%+19.86%
9300382Suzhou SLAC Precision Equipment
13.19+2.20+20.02%97.29M1.20B8.29B8.29B628.52M628.36M+32.83%+37.97%+27.07%+151.72%+102.24%+22.22%+34.16%
10301335Hangzhou Tianyuan Pet Products
25.80+4.30+20.00%8.90M220.76M3.25B1.29B126.00M49.88M+25.24%+27.85%+28.94%+54.46%+54.61%+11.36%+23.11%
11301300Fujian Yuanxiang New Materials
34.38+5.73+20.00%5.74M188.87M2.22B1.06B64.54M30.73M+27.81%+32.70%+30.63%+62.42%+64.12%+8.22%+12.13%
12301076Sino-High
24.06+4.01+20.00%9.35M219.05M3.24B1.67B134.52M69.33M+20.97%+25.12%+21.64%+43.73%+21.33%+9.36%-28.75%
13301066Hangzhou Wensli Silk Culture
23.88+3.98+20.00%37.84M843.07M4.51B4.51B188.84M188.79M+114.75%+131.40%+140.48%+187.02%+170.42%+69.59%+86.26%
14300945Mclon Jewellery
13.32+2.22+20.00%32.76M419.61M3.49B3.17B261.95M238.21M+30.84%+37.32%+31.36%+59.90%+43.72%-15.04%-4.91%
15301392Guangdong Huicheng Vacuum Technology
82.69+13.78+20.00%7.94M619.82M8.27B1.86B100.00M22.50M+19.84%+24.25%+15.65%+85.03%-20.34%+591.97%+591.97%
16300997Huanlejia Food Group
22.09+3.68+19.99%42.04M861.52M9.89B8.75B447.50M396.03M+75.04%+74.62%+71.91%+117.85%+62.43%+62.24%+61.88%
17301428Shijihengtong Technology
39.92+6.65+19.99%19.03M700.93M3.94B2.44B98.67M61.20M+25.50%+28.44%+28.61%+57.85%+41.06%-3.72%+4.09%
18301000Shanghai Hajime Advanced Material Technology
25.34+4.22+19.98%16.66M414.86M6.14B5.79B242.16M228.55M+43.65%+44.88%+59.67%+104.19%+91.04%+105.54%+71.96%
19300098Gosuncn Technology Group
7.34+1.22+19.93%395.09M2.79B12.76B11.32B1.74B1.54B+18.96%+25.26%+39.28%+98.38%+95.73%+47.09%+80.79%
20301600Flaircomm Microelectronics, Inc.
85.33+11.48+15.55%4.38M359.31M5.99B1.50B70.15M17.55M+13.21%+15.39%+12.57%+114.18%+114.18%+114.18%+114.18%
21300464Guangdong SACA Precision Manufacturing
7.52+0.93+14.11%137.79M1.02B3.54B2.42B470.61M322.47M+34.53%+32.63%+58.99%+113.03%+117.97%+18.24%+24.92%
22301291Guangdong Mingyang Electric
42.46+5.09+13.62%10.85M443.21M13.26B5.44B312.20M128.07M+5.13%+6.95%+6.15%+45.11%+23.18%+47.69%+53.17%
23300607Guangdong Topstar Technology
33.26+3.76+12.75%139.61M4.55B15.02B10.39B451.72M312.44M+7.85%+56.89%+126.88%+224.49%+178.39%+89.33%+112.83%
24301171Easy Click Worldwide Network Technology
36.03+4.04+12.63%105.26M3.57B17.00B11.13B471.89M308.78M-4.53%+10.37%+97.59%+173.47%+139.32%+92.01%+83.50%
25300563Shenyu Communication Technology Inc.
57.95+6.40+12.42%31.39M1.77B10.30B7.13B177.68M123.04M+23.04%+24.17%+10.97%+50.13%+109.80%+257.40%+268.54%
26300660Jiangsu Leili Motor
40.13+4.43+12.41%51.83M2.04B12.82B12.81B319.38M319.14M+29.12%+37.62%+30.33%+74.55%+50.58%+22.91%+36.03%
27300602Shenzhen FRD Science & Technology
21.69+2.30+11.86%53.89M1.17B12.58B8.50B580.01M391.77M+14.46%+14.10%+9.93%+42.42%+37.19%+11.82%+20.25%
28301221Wuhan Kotei Informatics
54.80+5.70+11.61%10.61M577.66M5.08B2.39B92.62M43.65M+8.17%+17.62%+13.86%+75.53%+44.51%-20.45%-5.84%
29300231Beijing Trust&far Technology
15.28+1.58+11.53%143.75M2.19B6.72B5.31B439.77M347.66M+19.47%+34.15%+32.99%+111.63%+105.10%+27.44%+51.44%
30301565Sinolong New Materials
27.80+2.77+11.07%23.88M633.62M11.12B1.57B400.01M56.35M+33.78%+33.65%+31.57%+48.82%+134.01%+134.01%+134.01%
31301315Shanghai Wisdom Information Technology
58.40+5.60+10.61%21.63M1.26B5.14B2.16B88.00M37.00M+35.31%+36.67%+32.49%+89.73%+22.30%-6.62%+11.22%
32301071Henan Liliang Diamond
30.23+2.88+10.53%12.37M363.49M7.87B4.79B260.27M158.59M+11.71%+10.65%+5.77%+28.37%+3.56%-17.90%-4.97%
33300065Beijing Highlander Digital Technology
10.13+0.96+10.47%51.40M503.93M7.30B6.64B720.49M655.85M+11.32%+13.69%+8.00%+66.89%+58.03%-11.37%-0.39%
34300528Omnijoi Media Corporation
10.84+1.01+10.27%41.26M456.58M4.04B4.04B372.61M372.61M+15.69%+22.49%+27.53%+72.06%+66.51%-4.07%+1.98%
35300703Cre8 Direct(Ningbo)Co.,Ltd.
13.80+1.19+9.44%41.52M570.64M2.49B2.34B180.39M169.66M+25.57%+48.23%+50.66%+81.10%+70.16%+25.11%+24.44%
36300270Joyware Electronics
8.68+0.74+9.32%50.55M430.82M2.63B2.23B302.81M256.46M+15.12%+20.72%+15.73%+62.85%+18.90%+7.03%+12.44%
37301591Nanjing Comptech Composites Corporation
39.56+3.34+9.22%5.59M220.46M3.33B831.95M84.12M21.03M+8.62%+6.12%+6.17%+33.06%-10.64%+106.94%+106.94%
38300580Wuxi Best Precision Machinery
22.46+1.88+9.14%61.31M1.34B11.21B10.54B499.15M469.42M+6.34%+17.35%+13.38%+65.76%+24.33%-11.26%+9.92%
39301317Xinlei Compressor
23.57+1.95+9.02%5.51M127.94M3.70B1.06B157.19M44.80M+18.03%+11.87%+10.61%+50.32%+44.78%+8.92%+21.69%
40300622Doctorglasses Chain
52.00+4.25+8.90%23.05M1.15B9.11B6.17B175.29M118.74M+29.13%+0.78%+73.04%+96.82%+291.57%+167.08%+172.68%
41300652HangZhou Radical Energy-Saving Technology
27.61+2.25+8.87%10.31M279.70M2.83B2.54B102.61M92.09M+5.95%-8.76%-22.33%+53.90%+34.16%+0.40%+1.69%
42300630Hainan Poly Pharm
11.69+0.95+8.85%59.05M683.62M5.28B3.95B451.78M338.29M+13.28%+14.05%+7.74%+23.31%-35.02%-42.61%-48.32%
43301111Guangdong Lifestrong Pharmacy
20.09+1.62+8.77%13.94M272.76M3.21B1.41B160.00M70.14M+3.03%+22.05%+21.17%+41.58%+38.46%-3.32%-17.87%
44300006Chongqing Lummy Pharmaceutical
5.55+0.44+8.61%71.41M387.09M5.86B5.86B1.06B1.06B+15.63%+21.98%+34.06%+115.12%+124.70%+34.71%+49.19%
45301069Shandong Kaisheng New Materials
16.05+1.26+8.52%16.89M267.52M6.75B6.29B420.64M391.96M+4.15%+13.83%+18.19%+36.48%+7.65%-21.71%-24.36%
46301556Zhejiang Top Cloud-Agri Technology
88.12+6.86+8.44%4.75M416.96M7.51B1.62B85.28M18.35M+8.23%+10.56%+20.22%+507.72%+507.72%+507.72%+507.72%
47301205Linktel Technologies
75.20+5.85+8.44%6.22M452.82M9.76B5.11B129.74M67.96M+8.64%+6.74%-2.59%+43.68%+11.37%-4.17%-28.18%
48300952Jiangsu Hanvo Safety Product
23.10+1.78+8.35%9.19M214.85M3.36B1.27B145.38M54.85M+10.26%+19.38%+18.83%+35.96%+11.54%+8.04%+7.29%
49300100Ningbo Shuanglin Auto Parts
23.45+1.79+8.26%38.88M895.21M9.40B9.08B400.77M387.06M+18.55%+17.90%+11.93%+108.82%+126.35%+126.77%+126.99%
50301102Mega-info Media
12.60+0.96+8.25%27.98M355.97M5.12B1.28B406.00M101.50M+9.09%+16.88%+25.87%+64.49%+43.18%-11.67%-7.16%