OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300117Jiayu Holding1.36+0.23+20.35%128.82M158.76M974.79M974.79M716.76M716.76M-3.55%-34.93%-13.38%-12.82%+21.43%-53.26%-53.10%
2300942Shenzhen Bioeasy Biotechnology10.55+1.76+20.02%21.04M214.35M4.23B4.23B400.87M400.87M+23.68%+14.55%+22.96%+70.16%+45.72%-20.02%-9.75%
3300703Cre8 Direct(Ningbo)Co.,Ltd.13.19+2.20+20.02%33.52M421.18M2.38B2.24B180.39M169.66M+39.72%+36.12%+43.06%+84.73%+49.72%+19.04%+18.94%
4301419Shanghai Allied Industrial34.96+5.83+20.01%5.62M194.26M3.50B1.24B100.00M35.35M+16.88%+15.30%+17.35%+63.36%+37.10%-18.37%-4.48%
5300723ApicHope Pharmaceutical20.34+3.39+20.00%32.70M641.01M9.19B8.60B451.69M422.82M+23.42%+17.17%+24.02%+28.90%-5.10%-28.31%-31.34%
6300711GHT Co.,Ltd23.41+3.90+19.99%20.44M460.59M5.83B5.82B249.17M248.43M+16.18%+8.33%+11.69%+66.26%+39.18%+62.01%+76.68%
7301011Guangzhou Wahlap Technology Corporation30.68+5.11+19.98%19.40M572.43M4.50B4.41B146.69M143.81M+57.66%+48.79%+48.79%+115.75%+87.30%+44.44%+32.24%
8300640Profit Cultural & Creative Group7.54+1.24+19.68%108.02M792.50M2.36B1.68B312.45M222.18M+34.88%+39.11%+46.98%+101.60%+67.56%+17.26%+18.73%
9300240Jiangsu Feiliks International Logistics Inc.8.35+1.00+13.61%104.97M859.79M3.10B3.03B370.80M362.62M+19.12%+15.33%+20.49%+48.05%+59.20%+17.36%+24.16%
10300788Citic Press Corporation36.55+4.28+13.26%28.73M1.05B6.95B6.95B190.15M190.15M+17.22%+14.25%+15.48%+31.00%+39.98%+35.57%+26.95%
11301078Kidswant Children Products14.09+1.59+12.72%107.90M1.46B17.73B17.56B1.26B1.25B+16.74%+8.05%+21.47%+187.54%+132.49%+60.65%+73.08%
12301116JiangSu YiKe Food Group13.26+1.46+12.37%23.33M311.26M5.95B1.54B448.98M116.50M+10.68%+5.48%+10.40%+46.02%+34.60%+1.13%+4.07%
13300905Poly Plastic Masterbatch31.83+2.93+10.14%20.33M650.20M5.66B3.96B177.82M124.49M+2.48%+2.64%+7.10%+49.30%-8.93%+56.34%+68.59%
14300025Hangzhou Huaxing Chuangye Communication Technology11.99+1.07+9.80%78.49M941.66M6.10B5.18B508.79M431.77M+20.50%+14.63%+26.74%+38.13%+24.64%+13.76%+25.03%
15300858Beijing Scitop Bio-tech16.37+1.22+8.05%9.15M146.15M4.31B3.17B263.50M193.76M+7.20%+2.12%+6.30%+19.49%+6.44%-20.96%-14.52%
16301314Zhuhai Kles Technology40.25+2.93+7.85%3.58M144.44M2.22B654.06M55.25M16.25M+8.05%+5.37%+9.35%+32.18%+34.66%-12.35%-7.00%
17300106Xinjiang Western Animal Husbandry10.24+0.68+7.11%23.36M232.69M2.16B2.16B211.33M211.33M+9.05%-1.16%+0.99%+46.29%+50.37%+12.90%+6.89%
18300561SGSG Science&Technology30.19+1.99+7.06%57.41M1.71B9.91B5.44B328.11M180.34M+9.46%+8.21%+53.64%+285.57%+279.99%+127.42%+156.61%
19300119Tianjin Ringpu Bio-Technology19.48+1.18+6.45%15.42M301.16M9.07B6.53B465.85M334.98M-0.31%+2.53%+15.68%+56.84%+27.07%+16.28%+21.80%
20301287Jiangsu Kangliyuan Sports Tech.31.77+1.86+6.22%3.66M114.45M2.12B529.61M66.67M16.67M+10.70%+5.55%+11.32%+31.66%+19.08%-20.67%-11.23%
21300822Shenzhen Bestek Technology24.18+1.40+6.15%58.67M1.48B7.53B6.99B311.54M288.98M+89.05%+83.32%+91.90%+148.51%+163.07%+122.43%+109.51%
22300615Xdc Industries(Shenzhen)Limited12.66+0.73+6.12%12.31M154.54M2.44B1.65B192.38M130.69M+4.80%-3.80%+0.72%+26.73%+25.72%-25.70%-19.41%
23300440Chengdu Yunda Technology7.69+0.44+6.07%35.16M264.29M3.41B3.40B443.92M442.22M+7.10%+1.85%+3.22%+56.30%+40.33%+1.77%+3.83%
24300668Shenzhen Jiang&Associates Creative Design22.13+1.20+5.73%4.56M99.71M2.66B1.95B120.38M88.28M+5.03%+0.59%+5.89%+42.96%+30.64%-4.16%-8.93%
25300398PhiChem Corporation18.14+0.98+5.71%53.34M952.99M9.59B9.53B528.66M525.40M+1.17%-7.54%+20.77%+70.97%+47.00%-1.95%+15.69%
26300901Zhejiang Zoenn Design13.37+0.71+5.61%8.52M114.67M3.21B3.21B240.00M240.00M+3.72%-9.05%+38.69%+50.39%+53.15%+26.71%+32.48%
27300456Sai MicroElectronics Inc.20.10+1.03+5.40%48.99M982.30M14.72B11.93B732.21M593.50M+5.46%-5.23%+3.40%+24.30%+15.65%-17.16%-16.27%
28300817Zhejiang Sf Oilless Bearing Co.,Ltd.14.27+0.72+5.31%9.46M132.29M3.12B1.77B218.30M124.21M+6.89%-3.19%+0.49%+40.59%+44.43%+9.03%+6.94%
29300650Tecnon Electronics12.72+0.64+5.30%22.03M277.19M2.78B2.00B218.30M157.16M+4.95%+0.24%+11.58%+37.96%+35.46%-10.74%-11.36%
30301018Guangdong Shenling Environmental Systems25.72+1.26+5.15%13.81M349.04M6.84B5.12B266.05M199.06M+9.63%+3.96%+9.77%+42.65%+19.96%-11.34%-1.76%
31301126Hunan Dajiaweikang Pharmaceutical Industry12.08+0.59+5.13%10.27M121.37M2.48B1.31B205.40M108.62M+6.43%-3.97%+1.17%+39.65%+24.79%-13.09%-7.01%
32301077Zhejiang Chinastars New Materials Group25.18+1.22+5.09%4.01M99.03M3.02B1.08B120.00M42.87M+5.44%-0.94%-3.45%+60.69%+26.66%+21.98%+29.37%
33301293Sanbo Hospital Management46.95+2.25+5.03%16.93M797.31M9.67B7.56B205.99M160.95M+1.40%-15.28%+2.85%+51.26%+17.52%-10.94%-2.07%
34301195Nanjing Bestway Intelligent Control Technology36.73+1.75+5.00%8.43M305.15M4.85B1.82B132.07M49.64M+10.30%+4.79%+10.20%+39.55%+16.75%-16.08%-7.96%
35301505Suzhou Planning & Design Research Institute29.42+1.38+4.92%12.61M358.83M2.59B1.71B88.00M58.18M+14.97%+10.68%+10.39%+36.20%+0.20%-32.23%-18.19%
36301313Guangzhou Frontop Digital Creative Technology24.49+1.14+4.88%17.92M434.85M2.56B1.63B104.69M66.70M+11.37%+7.32%+7.93%+32.02%+11.42%-21.15%-31.80%
37301567Beilong Precision Technology49.51+2.26+4.78%2.77M135.74M3.56B891.18M72.00M18.00M+0.77%-6.02%-2.86%+19.79%+16.33%+133.76%+133.76%
38300334Tianjin Motimo Membrane Technology7.10+0.32+4.72%18.14M126.72M2.14B2.14B302.07M302.03M+8.40%+4.41%+9.40%+52.03%+33.96%-8.15%-8.27%
39300094Zhanjiang Guolian Aquatic Products4.46+0.20+4.69%148.87M664.98M5.03B4.93B1.13B1.10B+5.19%-5.71%+22.19%+57.60%+45.28%-1.11%-5.11%
40300729Loctek Ergonomic Technology Corp.18.08+0.81+4.69%24.62M433.98M6.17B5.35B341.31M295.77M+9.78%+8.26%+12.65%+34.52%+13.71%+24.18%+3.26%
41300133Zhejiang Huace Film & TV7.91+0.35+4.63%219.98M1.76B15.04B12.85B1.90B1.62B+7.62%-5.16%-2.94%+55.10%+11.41%+24.97%+35.69%
42300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical29.40+1.24+4.40%7.67M223.62M2.81B1.84B95.67M62.65M+1.98%-10.06%+25.16%+59.09%+22.91%-16.00%-5.86%
43301355Fujian Nanwang Environment Protection Scien-tech12.18+0.49+4.19%8.90M106.61M2.38B1.18B195.10M97.01M+7.03%+0.91%+5.73%+25.05%+9.63%-25.14%-19.07%
44300870Shenzhen Honor Electronic72.48+2.88+4.14%5.80M414.93M7.33B7.33B101.20M101.20M-4.14%+17.49%+33.36%+106.98%+58.57%+43.20%+66.11%
45300620Advanced Fiber Resources47.02+1.86+4.12%15.35M726.09M11.72B11.61B249.18M246.92M-1.57%-10.39%-8.07%+38.42%+21.59%+0.26%+4.03%
46300395Hubei Feilihua Quartz Glass39.22+1.55+4.11%10.90M423.32M20.48B20.14B522.27M513.46M+0.41%-12.12%-10.62%+34.87%+25.10%-7.06%+7.89%
47301123YD Electronic Technology20.30+0.80+4.10%6.45M129.10M4.74B1.55B233.60M76.42M+2.42%-1.22%+4.26%+27.50%+13.46%-16.77%-13.10%
48300868Shenzhen Jame Technology Corp.,29.40+1.14+4.03%4.06M118.51M3.76B2.37B128.00M80.56M-3.00%-10.96%+4.26%+63.88%+94.44%+33.09%+35.36%
49300295Everyday Network19.39+0.74+3.97%17.91M346.76M3.68B3.25B189.61M167.55M+5.61%-5.23%+10.23%+119.34%+86.80%+45.24%+57.26%
50300204Staidson8.51+0.32+3.91%28.13M237.07M4.07B4.01B477.77M471.64M+8.82%0.00%+5.06%+32.97%+36.38%-18.72%-16.24%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300117Jiayu Holding
1.36+0.23+20.35%128.82M158.76M974.79M974.79M716.76M716.76M-3.55%-34.93%-13.38%-12.82%+21.43%-53.26%-53.10%
1301505Suzhou Planning & Design Research Institute
29.42+1.38+4.92%12.61M358.83M2.59B1.71B88.00M58.18M+14.97%+10.68%+10.39%+36.20%+0.20%-32.23%-18.19%
2300942Shenzhen Bioeasy Biotechnology
10.55+1.76+20.02%21.04M214.35M4.23B4.23B400.87M400.87M+23.68%+14.55%+22.96%+70.16%+45.72%-20.02%-9.75%
3300703Cre8 Direct(Ningbo)Co.,Ltd.
13.19+2.20+20.02%33.52M421.18M2.38B2.24B180.39M169.66M+39.72%+36.12%+43.06%+84.73%+49.72%+19.04%+18.94%
4301419Shanghai Allied Industrial
34.96+5.83+20.01%5.62M194.26M3.50B1.24B100.00M35.35M+16.88%+15.30%+17.35%+63.36%+37.10%-18.37%-4.48%
5300723ApicHope Pharmaceutical
20.34+3.39+20.00%32.70M641.01M9.19B8.60B451.69M422.82M+23.42%+17.17%+24.02%+28.90%-5.10%-28.31%-31.34%
6300711GHT Co.,Ltd
23.41+3.90+19.99%20.44M460.59M5.83B5.82B249.17M248.43M+16.18%+8.33%+11.69%+66.26%+39.18%+62.01%+76.68%
7301011Guangzhou Wahlap Technology Corporation
30.68+5.11+19.98%19.40M572.43M4.50B4.41B146.69M143.81M+57.66%+48.79%+48.79%+115.75%+87.30%+44.44%+32.24%
8300640Profit Cultural & Creative Group
7.54+1.24+19.68%108.02M792.50M2.36B1.68B312.45M222.18M+34.88%+39.11%+46.98%+101.60%+67.56%+17.26%+18.73%
9300240Jiangsu Feiliks International Logistics Inc.
8.35+1.00+13.61%104.97M859.79M3.10B3.03B370.80M362.62M+19.12%+15.33%+20.49%+48.05%+59.20%+17.36%+24.16%
10300788Citic Press Corporation
36.55+4.28+13.26%28.73M1.05B6.95B6.95B190.15M190.15M+17.22%+14.25%+15.48%+31.00%+39.98%+35.57%+26.95%
11301078Kidswant Children Products
14.09+1.59+12.72%107.90M1.46B17.73B17.56B1.26B1.25B+16.74%+8.05%+21.47%+187.54%+132.49%+60.65%+73.08%
12301116JiangSu YiKe Food Group
13.26+1.46+12.37%23.33M311.26M5.95B1.54B448.98M116.50M+10.68%+5.48%+10.40%+46.02%+34.60%+1.13%+4.07%
13300905Poly Plastic Masterbatch
31.83+2.93+10.14%20.33M650.20M5.66B3.96B177.82M124.49M+2.48%+2.64%+7.10%+49.30%-8.93%+56.34%+68.59%
14300025Hangzhou Huaxing Chuangye Communication Technology
11.99+1.07+9.80%78.49M941.66M6.10B5.18B508.79M431.77M+20.50%+14.63%+26.74%+38.13%+24.64%+13.76%+25.03%
15300858Beijing Scitop Bio-tech
16.37+1.22+8.05%9.15M146.15M4.31B3.17B263.50M193.76M+7.20%+2.12%+6.30%+19.49%+6.44%-20.96%-14.52%
16301314Zhuhai Kles Technology
40.25+2.93+7.85%3.58M144.44M2.22B654.06M55.25M16.25M+8.05%+5.37%+9.35%+32.18%+34.66%-12.35%-7.00%
17300106Xinjiang Western Animal Husbandry
10.24+0.68+7.11%23.36M232.69M2.16B2.16B211.33M211.33M+9.05%-1.16%+0.99%+46.29%+50.37%+12.90%+6.89%
18300561SGSG Science&Technology
30.19+1.99+7.06%57.41M1.71B9.91B5.44B328.11M180.34M+9.46%+8.21%+53.64%+285.57%+279.99%+127.42%+156.61%
19300119Tianjin Ringpu Bio-Technology
19.48+1.18+6.45%15.42M301.16M9.07B6.53B465.85M334.98M-0.31%+2.53%+15.68%+56.84%+27.07%+16.28%+21.80%
20301287Jiangsu Kangliyuan Sports Tech.
31.77+1.86+6.22%3.66M114.45M2.12B529.61M66.67M16.67M+10.70%+5.55%+11.32%+31.66%+19.08%-20.67%-11.23%
21300822Shenzhen Bestek Technology
24.18+1.40+6.15%58.67M1.48B7.53B6.99B311.54M288.98M+89.05%+83.32%+91.90%+148.51%+163.07%+122.43%+109.51%
22300615Xdc Industries(Shenzhen)Limited
12.66+0.73+6.12%12.31M154.54M2.44B1.65B192.38M130.69M+4.80%-3.80%+0.72%+26.73%+25.72%-25.70%-19.41%
23300440Chengdu Yunda Technology
7.69+0.44+6.07%35.16M264.29M3.41B3.40B443.92M442.22M+7.10%+1.85%+3.22%+56.30%+40.33%+1.77%+3.83%
24300668Shenzhen Jiang&Associates Creative Design
22.13+1.20+5.73%4.56M99.71M2.66B1.95B120.38M88.28M+5.03%+0.59%+5.89%+42.96%+30.64%-4.16%-8.93%
25300398PhiChem Corporation
18.14+0.98+5.71%53.34M952.99M9.59B9.53B528.66M525.40M+1.17%-7.54%+20.77%+70.97%+47.00%-1.95%+15.69%
26300901Zhejiang Zoenn Design
13.37+0.71+5.61%8.52M114.67M3.21B3.21B240.00M240.00M+3.72%-9.05%+38.69%+50.39%+53.15%+26.71%+32.48%
27300456Sai MicroElectronics Inc.
20.10+1.03+5.40%48.99M982.30M14.72B11.93B732.21M593.50M+5.46%-5.23%+3.40%+24.30%+15.65%-17.16%-16.27%
28300817Zhejiang Sf Oilless Bearing Co.,Ltd.
14.27+0.72+5.31%9.46M132.29M3.12B1.77B218.30M124.21M+6.89%-3.19%+0.49%+40.59%+44.43%+9.03%+6.94%
29300650Tecnon Electronics
12.72+0.64+5.30%22.03M277.19M2.78B2.00B218.30M157.16M+4.95%+0.24%+11.58%+37.96%+35.46%-10.74%-11.36%
30301018Guangdong Shenling Environmental Systems
25.72+1.26+5.15%13.81M349.04M6.84B5.12B266.05M199.06M+9.63%+3.96%+9.77%+42.65%+19.96%-11.34%-1.76%
31301126Hunan Dajiaweikang Pharmaceutical Industry
12.08+0.59+5.13%10.27M121.37M2.48B1.31B205.40M108.62M+6.43%-3.97%+1.17%+39.65%+24.79%-13.09%-7.01%
32301077Zhejiang Chinastars New Materials Group
25.18+1.22+5.09%4.01M99.03M3.02B1.08B120.00M42.87M+5.44%-0.94%-3.45%+60.69%+26.66%+21.98%+29.37%
33301293Sanbo Hospital Management
46.95+2.25+5.03%16.93M797.31M9.67B7.56B205.99M160.95M+1.40%-15.28%+2.85%+51.26%+17.52%-10.94%-2.07%
34301195Nanjing Bestway Intelligent Control Technology
36.73+1.75+5.00%8.43M305.15M4.85B1.82B132.07M49.64M+10.30%+4.79%+10.20%+39.55%+16.75%-16.08%-7.96%
35301505Suzhou Planning & Design Research Institute
29.42+1.38+4.92%12.61M358.83M2.59B1.71B88.00M58.18M+14.97%+10.68%+10.39%+36.20%+0.20%-32.23%-18.19%
36301313Guangzhou Frontop Digital Creative Technology
24.49+1.14+4.88%17.92M434.85M2.56B1.63B104.69M66.70M+11.37%+7.32%+7.93%+32.02%+11.42%-21.15%-31.80%
37301567Beilong Precision Technology
49.51+2.26+4.78%2.77M135.74M3.56B891.18M72.00M18.00M+0.77%-6.02%-2.86%+19.79%+16.33%+133.76%+133.76%
38300334Tianjin Motimo Membrane Technology
7.10+0.32+4.72%18.14M126.72M2.14B2.14B302.07M302.03M+8.40%+4.41%+9.40%+52.03%+33.96%-8.15%-8.27%
39300094Zhanjiang Guolian Aquatic Products
4.46+0.20+4.69%148.87M664.98M5.03B4.93B1.13B1.10B+5.19%-5.71%+22.19%+57.60%+45.28%-1.11%-5.11%
40300729Loctek Ergonomic Technology Corp.
18.08+0.81+4.69%24.62M433.98M6.17B5.35B341.31M295.77M+9.78%+8.26%+12.65%+34.52%+13.71%+24.18%+3.26%
41300133Zhejiang Huace Film & TV
7.91+0.35+4.63%219.98M1.76B15.04B12.85B1.90B1.62B+7.62%-5.16%-2.94%+55.10%+11.41%+24.97%+35.69%
42300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
29.40+1.24+4.40%7.67M223.62M2.81B1.84B95.67M62.65M+1.98%-10.06%+25.16%+59.09%+22.91%-16.00%-5.86%
43301355Fujian Nanwang Environment Protection Scien-tech
12.18+0.49+4.19%8.90M106.61M2.38B1.18B195.10M97.01M+7.03%+0.91%+5.73%+25.05%+9.63%-25.14%-19.07%
44300870Shenzhen Honor Electronic
72.48+2.88+4.14%5.80M414.93M7.33B7.33B101.20M101.20M-4.14%+17.49%+33.36%+106.98%+58.57%+43.20%+66.11%
45300620Advanced Fiber Resources
47.02+1.86+4.12%15.35M726.09M11.72B11.61B249.18M246.92M-1.57%-10.39%-8.07%+38.42%+21.59%+0.26%+4.03%
46300395Hubei Feilihua Quartz Glass
39.22+1.55+4.11%10.90M423.32M20.48B20.14B522.27M513.46M+0.41%-12.12%-10.62%+34.87%+25.10%-7.06%+7.89%
47301123YD Electronic Technology
20.30+0.80+4.10%6.45M129.10M4.74B1.55B233.60M76.42M+2.42%-1.22%+4.26%+27.50%+13.46%-16.77%-13.10%
48300868Shenzhen Jame Technology Corp.,
29.40+1.14+4.03%4.06M118.51M3.76B2.37B128.00M80.56M-3.00%-10.96%+4.26%+63.88%+94.44%+33.09%+35.36%
49300295Everyday Network
19.39+0.74+3.97%17.91M346.76M3.68B3.25B189.61M167.55M+5.61%-5.23%+10.23%+119.34%+86.80%+45.24%+57.26%
50300204Staidson
8.51+0.32+3.91%28.13M237.07M4.07B4.01B477.77M471.64M+8.82%0.00%+5.06%+32.97%+36.38%-18.72%-16.24%