OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301552Hebei Keli Automobile Equipment69.20+39.20+130.67%10.60M735.98M4.71B950.01M68.00M13.73M+130.67%+130.67%+130.67%+130.67%+130.67%+130.67%+130.67%
2300550Heren Health10.96+1.83+20.04%6.55M68.96M2.88B2.87B262.56M262.26M+19.39%+17.34%+20.18%+13.69%-20.98%-33.41%-26.74%
3301117Jiayuan Science and Technology32.86+5.48+20.01%8.00M262.68M3.03B1.51B92.26M45.82M+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%
4301063Zhangjiagang Haiguo New Energy Equipment Manufacturing18.36+3.06+20.00%10.00M179.92M1.92B1.12B104.36M61.13M+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%
5300605HengFeng Information Technology11.10+1.85+20.00%25.21M275.08M1.83B1.25B164.48M112.80M+12.12%+21.44%+29.37%+20.65%-19.80%-23.40%-25.65%
6300077Nations Technologies Inc.10.68+1.78+20.00%67.98M694.64M6.23B6.04B583.13M565.99M+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%
7300517Haibo Heavy Engineering Science and Technology10.92+1.82+20.00%22.20M236.32M2.19B1.35B200.38M124.00M+31.57%+30.62%+34.32%+58.49%-11.22%-24.32%-22.83%
8300380Shanghai Amarsoft Information & Technology18.01+3.00+19.99%13.25M226.86M2.49B2.29B138.44M127.38M+17.87%+18.88%+19.83%+24.46%-6.78%+2.04%-15.09%
9300240Jiangsu Feiliks International Logistics Inc.6.97+1.16+19.97%71.44M486.07M2.58B2.53B370.77M362.98M+16.56%+39.40%+40.52%+40.10%+7.98%+10.90%+3.64%
10301016Nanjing Railway New Technology28.50+4.04+16.52%27.73M714.76M4.45B2.05B156.00M71.76M+86.40%+138.57%+138.11%+135.09%+92.07%+45.64%+70.50%
11300419Beijing Interact Technology5.04+0.70+16.13%55.74M272.95M1.85B1.85B367.75M367.75M+12.75%+11.50%+6.55%+0.60%-7.18%-19.36%-14.58%
12300050Dingli Corp., Ltd.2.79+0.36+14.81%75.87M211.86M1.52B1.52B544.85M544.51M+8.56%+6.08%+7.72%-12.54%-35.42%-33.57%-41.01%
13300493Shanghai Fortune Techgroup8.15+1.01+14.15%46.65M369.61M4.11B4.08B504.60M500.99M+12.41%+12.26%+1.12%+24.24%+7.80%-7.60%-4.23%
14300960Shenzhen Tongye Technology24.90+3.07+14.06%18.73M456.01M2.55B2.31B102.39M92.70M+64.57%+78.24%+75.85%+49.19%+25.69%+15.87%+15.38%
15301232Finework25.34+3.09+13.89%4.95M123.62M1.90B1.11B75.16M43.76M+12.22%+12.77%+0.24%-6.84%-18.52%-40.05%-26.54%
16301327Shenzhen Hello Tech Energy68.90+8.20+13.51%2.77M188.67M8.60B2.39B124.80M34.63M+16.52%+22.95%+20.50%+29.68%-2.38%-16.22%-9.82%
17300506Shenzhen Minkave Technology1.98+0.23+13.14%27.17M51.51M1.38B1.13B695.60M572.52M+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%
18300641Jiangsu Zhengdan Chemical Industry29.17+3.12+11.98%80.44M2.36B15.54B15.53B532.68M532.39M+4.14%-9.75%-6.21%+194.94%+415.35%+454.53%+419.01%
19300762Jushri Technologies, Inc16.36+1.72+11.75%47.07M750.75M10.27B10.27B627.97M627.97M+6.44%+3.09%+1.61%+32.58%+33.22%+27.61%+8.49%
20301018Guangdong Shenling Environmental Systems20.09+1.93+10.63%9.44M182.11M5.34B4.00B266.05M199.06M+9.01%+15.79%-0.50%-9.46%-10.11%-44.19%-23.26%
21300311Surfilter Network Technology4.27+0.40+10.34%76.50M334.27M2.88B2.29B673.63M537.41M+3.89%-3.83%+29.39%+4.40%-24.02%-27.99%-30.11%
22301333R&G PharmaStudies45.60+4.18+10.09%4.31M188.57M4.38B2.59B96.00M56.73M+15.62%+24.42%+26.84%+1.38%-16.07%-4.60%-29.06%
23300551Shanghai Guao Electronic Technology6.25+0.55+9.65%43.16M262.91M2.16B1.88B345.75M301.03M+6.84%+18.15%+10.62%-30.86%-58.61%-73.66%-64.08%
24300637Zhejiang Yangfan New Materials11.13+0.97+9.55%73.86M783.56M2.61B2.61B234.75M234.20M+31.56%+29.27%+19.16%+66.87%+26.19%+52.67%+6.92%
25301155Jiangsu Haili Wind Power Equipment Technology40.30+3.40+9.21%5.81M232.52M8.76B3.58B217.39M88.81M+6.50%+8.92%+3.49%-5.40%-18.90%-45.01%-31.87%
26300935Beijing YJK Building Software15.79+1.32+9.12%3.39M52.20M1.25B707.65M79.43M44.82M+7.34%+7.20%+7.20%-1.31%-37.56%-46.04%-42.39%
27301197Hebei Gongda Keya Energy Technology13.55+1.08+8.66%7.28M96.76M1.63B1.11B120.54M81.89M+7.20%+10.60%+16.80%+15.50%-20.07%-41.24%-27.51%
28300379Beijing Tongtech8.32+0.66+8.62%49.37M406.37M4.64B4.38B557.92M526.64M+9.62%+9.91%+2.84%-15.70%-47.17%-58.36%-54.49%
29301263Guangdong Taienkang Pharmaceutical13.45+1.05+8.47%8.81M116.68M5.72B3.60B425.50M267.69M+9.53%+10.88%+7.69%+4.17%-8.07%-34.11%-16.10%
30300280Fujian Zitian Media Technology16.90+1.22+7.78%47.47M781.78M2.74B2.71B162.07M160.47M+17.20%+30.70%+36.73%-40.45%-54.46%-58.96%-60.45%
31300964Jiangsu Allfavor Intelligent Circuits Technology33.45+2.36+7.59%4.30M141.74M2.59B1.13B77.30M33.65M-1.24%+9.85%-5.00%+18.56%-3.08%-30.85%-14.50%
32300598ArcherMind Technology(Nanjing)Co.,32.91+2.31+7.55%29.07M994.52M7.14B7.14B216.98M216.92M+11.56%+24.47%+11.45%+18.20%+2.66%-15.18%-0.08%
33300669Hangzhou Huning Elevator Parts13.00+0.87+7.17%1.93M24.71M2.51B2.33B192.71M179.43M+4.00%+0.62%-2.18%-0.31%-10.59%-19.60%-15.97%
34300342Changshu Tianyin Electromechanical13.50+0.89+7.06%37.15M493.74M5.74B5.62B425.04M416.25M+3.45%+6.72%-2.67%+11.29%+4.98%-4.12%-11.59%
35300400Shenzhen JT Automation Equipment11.56+0.76+7.04%14.05M158.89M2.80B2.79B242.63M240.94M+3.86%+13.00%+5.09%+15.08%-15.03%-24.81%-28.49%
36300020Enjoyor Technology2.00+0.13+6.95%64.97M128.61M1.59B1.53B794.68M766.64M+15.61%+16.28%+12.36%-66.72%-70.76%-77.48%-75.90%
37301456Qingdao Paguld Intelligent Manufacturing23.14+1.50+6.93%6.06M138.11M3.44B1.31B148.58M56.51M+4.90%-4.77%+15.53%-1.15%-19.76%-38.50%-24.38%
38301218Zhejiang Whyis Technology20.56+1.31+6.81%7.38M151.53M2.34B1.15B114.04M56.04M-3.38%-9.47%+2.90%-7.86%-34.70%-14.10%-36.20%
39301129Runa Smart Equipment22.64+1.44+6.79%9.95M215.94M3.09B812.89M136.50M35.91M+14.00%+15.10%+30.04%+47.58%-0.83%-41.00%-14.50%
40301188Shandong Linuo Technical Glass13.11+0.81+6.59%5.69M73.56M3.05B1.98B232.45M150.80M+3.23%-2.02%-8.90%-8.90%-23.16%-16.29%-26.31%
41301321Highbroad Advanced Material10.72+0.66+6.56%6.48M68.26M2.00B1.58B186.44M147.59M+3.08%+5.00%-1.02%-15.46%-34.31%-27.57%-43.76%
42301306Xi'An Xice Testing Technology36.60+2.24+6.52%9.26M330.41M3.09B1.44B84.40M39.28M+12.82%+9.91%-3.48%+26.56%+9.06%-11.19%-7.55%
43300932Sanyou Corporation9.71+0.59+6.47%17.72M174.94M2.22B1.58B228.65M162.85M+4.63%+9.22%+10.59%+23.51%-14.88%-20.31%-21.40%
44300476Victory Giant Technology39.81+2.41+6.44%39.13M1.53B34.34B34.05B862.69M855.21M+2.21%+17.50%+27.92%+57.85%+142.44%+73.08%+118.01%
45301386Suzhou Future Electrical21.82+1.31+6.39%5.70M126.48M3.05B936.54M140.00M42.92M+6.18%+13.00%+15.27%+11.61%-4.51%-16.08%-11.41%
46301040Zhangjiagang Zhonghuan Hailu High-End Equipment9.72+0.58+6.35%5.31M51.97M972.00M676.71M100.00M69.62M+6.00%+6.23%+5.54%-12.27%-42.96%-52.88%-48.76%
47300486OMH SCIENCE Group5.24+0.31+6.29%30.85M161.07M2.14B2.07B407.44M395.89M-0.38%-2.42%+19.09%+15.16%-14.10%-43.83%-24.17%
48300287Beijing Philisense Technology1.88+0.11+6.21%79.61M148.16M2.70B2.43B1.44B1.29B-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%
49300588Xinjiang Sailing Information Technology7.74+0.45+6.17%8.96M69.45M1.48B1.12B191.47M144.46M+4.59%+4.17%+4.88%-0.90%-31.44%-31.08%-38.62%
50300609Winner Technology19.30+1.12+6.16%3.22M60.73M2.32B2.31B120.11M119.89M-0.92%+3.49%+6.57%+11.56%-16.56%-33.08%-28.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301552Hebei Keli Automobile Equipment
69.20+39.20+130.67%10.60M735.98M4.71B950.01M68.00M13.73M+130.67%+130.67%+130.67%+130.67%+130.67%+130.67%+130.67%
2300550Heren Health
10.96+1.83+20.04%6.55M68.96M2.88B2.87B262.56M262.26M+19.39%+17.34%+20.18%+13.69%-20.98%-33.41%-26.74%
3301117Jiayuan Science and Technology
32.86+5.48+20.01%8.00M262.68M3.03B1.51B92.26M45.82M+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%
4301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.36+3.06+20.00%10.00M179.92M1.92B1.12B104.36M61.13M+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%
5300605HengFeng Information Technology
11.10+1.85+20.00%25.21M275.08M1.83B1.25B164.48M112.80M+12.12%+21.44%+29.37%+20.65%-19.80%-23.40%-25.65%
6300077Nations Technologies Inc.
10.68+1.78+20.00%67.98M694.64M6.23B6.04B583.13M565.99M+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%
7300517Haibo Heavy Engineering Science and Technology
10.92+1.82+20.00%22.20M236.32M2.19B1.35B200.38M124.00M+31.57%+30.62%+34.32%+58.49%-11.22%-24.32%-22.83%
8300380Shanghai Amarsoft Information & Technology
18.01+3.00+19.99%13.25M226.86M2.49B2.29B138.44M127.38M+17.87%+18.88%+19.83%+24.46%-6.78%+2.04%-15.09%
9300240Jiangsu Feiliks International Logistics Inc.
6.97+1.16+19.97%71.44M486.07M2.58B2.53B370.77M362.98M+16.56%+39.40%+40.52%+40.10%+7.98%+10.90%+3.64%
10301016Nanjing Railway New Technology
28.50+4.04+16.52%27.73M714.76M4.45B2.05B156.00M71.76M+86.40%+138.57%+138.11%+135.09%+92.07%+45.64%+70.50%
11300419Beijing Interact Technology
5.04+0.70+16.13%55.74M272.95M1.85B1.85B367.75M367.75M+12.75%+11.50%+6.55%+0.60%-7.18%-19.36%-14.58%
12300050Dingli Corp., Ltd.
2.79+0.36+14.81%75.87M211.86M1.52B1.52B544.85M544.51M+8.56%+6.08%+7.72%-12.54%-35.42%-33.57%-41.01%
13300493Shanghai Fortune Techgroup
8.15+1.01+14.15%46.65M369.61M4.11B4.08B504.60M500.99M+12.41%+12.26%+1.12%+24.24%+7.80%-7.60%-4.23%
14300960Shenzhen Tongye Technology
24.90+3.07+14.06%18.73M456.01M2.55B2.31B102.39M92.70M+64.57%+78.24%+75.85%+49.19%+25.69%+15.87%+15.38%
15301232Finework
25.34+3.09+13.89%4.95M123.62M1.90B1.11B75.16M43.76M+12.22%+12.77%+0.24%-6.84%-18.52%-40.05%-26.54%
16301327Shenzhen Hello Tech Energy
68.90+8.20+13.51%2.77M188.67M8.60B2.39B124.80M34.63M+16.52%+22.95%+20.50%+29.68%-2.38%-16.22%-9.82%
17300506Shenzhen Minkave Technology
1.98+0.23+13.14%27.17M51.51M1.38B1.13B695.60M572.52M+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%
18300641Jiangsu Zhengdan Chemical Industry
29.17+3.12+11.98%80.44M2.36B15.54B15.53B532.68M532.39M+4.14%-9.75%-6.21%+194.94%+415.35%+454.53%+419.01%
19300762Jushri Technologies, Inc
16.36+1.72+11.75%47.07M750.75M10.27B10.27B627.97M627.97M+6.44%+3.09%+1.61%+32.58%+33.22%+27.61%+8.49%
20301018Guangdong Shenling Environmental Systems
20.09+1.93+10.63%9.44M182.11M5.34B4.00B266.05M199.06M+9.01%+15.79%-0.50%-9.46%-10.11%-44.19%-23.26%
21300311Surfilter Network Technology
4.27+0.40+10.34%76.50M334.27M2.88B2.29B673.63M537.41M+3.89%-3.83%+29.39%+4.40%-24.02%-27.99%-30.11%
22301333R&G PharmaStudies
45.60+4.18+10.09%4.31M188.57M4.38B2.59B96.00M56.73M+15.62%+24.42%+26.84%+1.38%-16.07%-4.60%-29.06%
23300551Shanghai Guao Electronic Technology
6.25+0.55+9.65%43.16M262.91M2.16B1.88B345.75M301.03M+6.84%+18.15%+10.62%-30.86%-58.61%-73.66%-64.08%
24300637Zhejiang Yangfan New Materials
11.13+0.97+9.55%73.86M783.56M2.61B2.61B234.75M234.20M+31.56%+29.27%+19.16%+66.87%+26.19%+52.67%+6.92%
25301155Jiangsu Haili Wind Power Equipment Technology
40.30+3.40+9.21%5.81M232.52M8.76B3.58B217.39M88.81M+6.50%+8.92%+3.49%-5.40%-18.90%-45.01%-31.87%
26300935Beijing YJK Building Software
15.79+1.32+9.12%3.39M52.20M1.25B707.65M79.43M44.82M+7.34%+7.20%+7.20%-1.31%-37.56%-46.04%-42.39%
27301197Hebei Gongda Keya Energy Technology
13.55+1.08+8.66%7.28M96.76M1.63B1.11B120.54M81.89M+7.20%+10.60%+16.80%+15.50%-20.07%-41.24%-27.51%
28300379Beijing Tongtech
8.32+0.66+8.62%49.37M406.37M4.64B4.38B557.92M526.64M+9.62%+9.91%+2.84%-15.70%-47.17%-58.36%-54.49%
29301263Guangdong Taienkang Pharmaceutical
13.45+1.05+8.47%8.81M116.68M5.72B3.60B425.50M267.69M+9.53%+10.88%+7.69%+4.17%-8.07%-34.11%-16.10%
30300280Fujian Zitian Media Technology
16.90+1.22+7.78%47.47M781.78M2.74B2.71B162.07M160.47M+17.20%+30.70%+36.73%-40.45%-54.46%-58.96%-60.45%
31300964Jiangsu Allfavor Intelligent Circuits Technology
33.45+2.36+7.59%4.30M141.74M2.59B1.13B77.30M33.65M-1.24%+9.85%-5.00%+18.56%-3.08%-30.85%-14.50%
32300598ArcherMind Technology(Nanjing)Co.,
32.91+2.31+7.55%29.07M994.52M7.14B7.14B216.98M216.92M+11.56%+24.47%+11.45%+18.20%+2.66%-15.18%-0.08%
33300669Hangzhou Huning Elevator Parts
13.00+0.87+7.17%1.93M24.71M2.51B2.33B192.71M179.43M+4.00%+0.62%-2.18%-0.31%-10.59%-19.60%-15.97%
34300342Changshu Tianyin Electromechanical
13.50+0.89+7.06%37.15M493.74M5.74B5.62B425.04M416.25M+3.45%+6.72%-2.67%+11.29%+4.98%-4.12%-11.59%
35300400Shenzhen JT Automation Equipment
11.56+0.76+7.04%14.05M158.89M2.80B2.79B242.63M240.94M+3.86%+13.00%+5.09%+15.08%-15.03%-24.81%-28.49%
36300020Enjoyor Technology
2.00+0.13+6.95%64.97M128.61M1.59B1.53B794.68M766.64M+15.61%+16.28%+12.36%-66.72%-70.76%-77.48%-75.90%
37301456Qingdao Paguld Intelligent Manufacturing
23.14+1.50+6.93%6.06M138.11M3.44B1.31B148.58M56.51M+4.90%-4.77%+15.53%-1.15%-19.76%-38.50%-24.38%
38301218Zhejiang Whyis Technology
20.56+1.31+6.81%7.38M151.53M2.34B1.15B114.04M56.04M-3.38%-9.47%+2.90%-7.86%-34.70%-14.10%-36.20%
39301129Runa Smart Equipment
22.64+1.44+6.79%9.95M215.94M3.09B812.89M136.50M35.91M+14.00%+15.10%+30.04%+47.58%-0.83%-41.00%-14.50%
40301188Shandong Linuo Technical Glass
13.11+0.81+6.59%5.69M73.56M3.05B1.98B232.45M150.80M+3.23%-2.02%-8.90%-8.90%-23.16%-16.29%-26.31%
41301321Highbroad Advanced Material
10.72+0.66+6.56%6.48M68.26M2.00B1.58B186.44M147.59M+3.08%+5.00%-1.02%-15.46%-34.31%-27.57%-43.76%
42301306Xi'An Xice Testing Technology
36.60+2.24+6.52%9.26M330.41M3.09B1.44B84.40M39.28M+12.82%+9.91%-3.48%+26.56%+9.06%-11.19%-7.55%
43300932Sanyou Corporation
9.71+0.59+6.47%17.72M174.94M2.22B1.58B228.65M162.85M+4.63%+9.22%+10.59%+23.51%-14.88%-20.31%-21.40%
44300476Victory Giant Technology
39.81+2.41+6.44%39.13M1.53B34.34B34.05B862.69M855.21M+2.21%+17.50%+27.92%+57.85%+142.44%+73.08%+118.01%
45301386Suzhou Future Electrical
21.82+1.31+6.39%5.70M126.48M3.05B936.54M140.00M42.92M+6.18%+13.00%+15.27%+11.61%-4.51%-16.08%-11.41%
46301040Zhangjiagang Zhonghuan Hailu High-End Equipment
9.72+0.58+6.35%5.31M51.97M972.00M676.71M100.00M69.62M+6.00%+6.23%+5.54%-12.27%-42.96%-52.88%-48.76%
47300486OMH SCIENCE Group
5.24+0.31+6.29%30.85M161.07M2.14B2.07B407.44M395.89M-0.38%-2.42%+19.09%+15.16%-14.10%-43.83%-24.17%
48300287Beijing Philisense Technology
1.88+0.11+6.21%79.61M148.16M2.70B2.43B1.44B1.29B-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%
49300588Xinjiang Sailing Information Technology
7.74+0.45+6.17%8.96M69.45M1.48B1.12B191.47M144.46M+4.59%+4.17%+4.88%-0.90%-31.44%-31.08%-38.62%
50300609Winner Technology
19.30+1.12+6.16%3.22M60.73M2.32B2.31B120.11M119.89M-0.92%+3.49%+6.57%+11.56%-16.56%-33.08%-28.78%