OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300551Shanghai Guao Electronic Technology14.51+2.42+20.02%32.38M432.38M5.02B4.37B345.75M300.98M+3.57%+8.85%+10.09%+117.87%+65.45%-28.38%-16.61%
2300581Xi'an ChenXi Aviation Technology Corp.,Ltd.12.60+2.10+20.00%23.16M286.21M6.93B6.93B550.11M550.11M+18.42%+16.77%+14.13%+51.62%+43.07%+20.49%+28.35%
3301378Nanjing Tdh Technology33.86+5.64+19.99%6.52M214.18M3.27B1.49B96.60M43.86M+11.02%+12.34%-7.99%+58.97%+47.17%-1.98%-1.90%
4300120Tianjin Jingwei Huikai Optoelectronic13.46+2.24+19.96%18.94M254.89M7.73B6.63B574.39M492.44M-5.87%+14.65%+68.04%+135.73%+148.34%+95.64%+85.40%
5300266Xingyuan Environment Technology2.96+0.49+19.84%90.93M261.43M4.60B4.60B1.55B1.55B+19.84%+30.97%+20.33%+109.93%+63.54%-9.48%+9.63%
6300540Sichuan Shudao Equipment & Technology28.25+4.05+16.74%11.34M305.80M4.67B4.10B165.38M145.13M+16.98%+15.54%+14.33%+51.31%+15.12%+34.91%+14.60%
7300323BOE HC SemiTek Corporation7.08+0.90+14.56%51.58M358.50M11.45B5.32B1.62B751.60M+16.83%+15.31%+9.26%+68.57%+45.08%+12.03%-3.28%
8300008Bestway Marine & Energy Technology6.30+0.80+14.55%136.72M808.66M10.89B10.38B1.73B1.65B+14.34%+24.51%+19.09%+63.21%+56.33%+52.54%+58.29%
9301596Reach Machinery122.01+15.03+14.05%5.38M642.04M6.72B1.68B55.12M13.78M+61.18%+47.75%+33.59%+63.97%+370.72%+370.72%+370.72%
10300539Ningbo Henghe Precision Industry13.85+1.62+13.25%30.41M411.73M3.08B2.37B222.29M171.33M+37.95%+42.20%+26.60%+80.57%+55.62%+21.92%+12.33%
11300377Shenzhen Ysstech Info-Tech23.10+2.70+13.24%146.31M3.13B17.35B14.88B751.08M644.28M+68.00%+74.87%+72.39%+303.14%+291.53%+170.49%+199.22%
12300696Chengdu ALD Aviation Manufacturing Corporation19.86+2.29+13.03%20.55M409.99M5.82B3.70B293.15M186.43M+13.68%+11.01%-2.69%+35.84%+30.14%+8.82%+14.73%
13300842Wuxi Dk Electronic Materials Co., Ltd.50.10+5.37+12.01%8.68M417.52M7.05B6.27B140.70M125.10M+12.13%+14.10%-1.71%+40.93%-9.21%-1.52%+0.56%
14301586Anhui Jialiqi Advanced Composites Technology60.96+6.04+11.00%3.55M214.89M5.06B1.20B82.98M19.67M+14.26%+6.37%+2.97%+236.98%+236.98%+236.98%+236.98%
15300086Honz Pharmaceutical5.46+0.49+9.86%15.42M81.31M2.48B2.41B455.12M440.79M+5.81%+8.12%-1.97%+45.60%+7.91%-10.78%-6.98%
16300024Siasun Robot&Automation16.96+1.50+9.70%202.88M3.36B26.55B25.83B1.57B1.52B+27.14%+25.63%+14.36%+70.45%+55.74%+53.90%+42.88%
17300561SGSG Science&Technology22.92+2.02+9.67%45.73M1.04B7.52B4.13B328.11M180.34M+16.64%+11.21%-4.66%+174.16%+163.30%+91.24%+94.82%
18300147Xiangxue Pharmaceutical13.97+1.19+9.31%48.07M654.38M9.24B9.18B661.28M657.46M-2.17%+33.43%+54.02%+145.09%+183.94%+173.92%+171.26%
19300077Nations Technologies Inc.34.83+2.93+9.18%57.45M1.93B20.31B19.71B583.13M565.99M+5.77%-0.20%+116.07%+225.82%+258.70%+199.48%+208.50%
20301397Chongqing Sulian Plastic28.14+2.33+9.03%3.17M87.93M3.38B1.53B119.94M54.46M+9.92%+11.71%-1.64%+22.29%-2.36%-26.36%-23.64%
21300355M-Grass Ecology And Environment7.84+0.64+8.89%174.44M1.34B12.58B10.71B1.60B1.37B+39.25%+46.82%+106.86%+240.87%+173.46%+89.97%+110.36%
22300121Shandong Yanggu Huatai Chemical18.90+1.52+8.75%86.56M1.70B7.73B7.46B408.99M394.46M+72.13%+90.72%+153.01%+152.34%+122.61%+99.08%+118.91%
23300046Tech Semiconductors43.81+3.31+8.17%17.72M757.43M10.36B10.36B236.53M236.53M-2.86%-0.82%+75.66%+124.67%+292.21%+181.01%+175.36%
24301338GKG Precision Machine38.95+2.93+8.13%3.88M149.64M4.14B1.34B106.40M34.30M+18.46%+7.57%+8.89%+22.64%+33.48%+6.19%-4.63%
25300197CECEP TechandEcology&Environment2.61+0.19+7.85%91.01M232.24M7.74B7.74B2.97B2.97B+2.76%+34.54%+14.98%+86.43%+48.30%+15.49%+26.09%
26300762Jushri Technologies, Inc22.01+1.60+7.84%47.87M1.05B13.82B13.82B627.97M627.97M+13.16%+9.18%+2.32%+24.28%+35.70%+36.20%+45.95%
27300523Beijing Global Safety Technology25.50+1.84+7.78%3.74M92.22M5.93B5.92B232.64M232.27M+15.44%+13.23%+19.27%+55.87%+32.47%+24.63%+25.62%
28300775Xi'an Triangle Defense28.20+1.98+7.55%23.76M676.92M15.52B15.01B550.24M532.44M+2.03%+2.29%-14.13%-7.39%-8.70%+2.44%+1.74%
29300583Shandong Sito Bio-technology24.84+1.74+7.53%5.47M133.84M4.71B4.62B189.70M186.15M-2.93%-4.20%+18.06%+86.77%+52.86%+61.30%+28.50%
30300683Wuhan Hiteck Biological Pharma31.42+2.16+7.38%3.01M92.95M4.11B3.84B130.89M122.06M+14.21%+20.99%+10.71%+38.05%+18.03%-32.95%-12.99%
31300397Xi'an Tianhe Defense Technology14.40+0.98+7.30%22.62M319.77M7.45B5.71B517.64M396.43M+2.93%-1.44%+18.32%+50.47%+28.69%+38.73%+39.53%
32300607Guangdong Topstar Technology15.72+1.06+7.23%44.48M711.26M6.68B4.49B424.83M285.55M+23.68%+22.43%+10.39%+29.81%+17.60%+13.12%+0.59%
33300465Global Infotech13.40+0.88+7.03%18.36M241.03M5.99B5.99B446.76M446.76M+3.72%-1.40%+0.15%+91.70%+77.25%+34.94%+34.13%
34300466Saimo Technology8.84+0.58+7.02%30.33M271.53M4.73B3.71B535.53M419.99M+5.62%+8.07%-3.60%+48.07%+20.11%+36.00%+23.12%
35300513Beijing E-techstar9.71+0.63+6.94%8.36M79.76M3.05B2.73B313.69M281.44M+2.10%+3.52%-9.59%+28.10%+11.29%-18.64%-18.02%
36300295Everyday Network17.94+1.16+6.91%9.43M165.68M3.42B3.01B190.82M167.55M+1.99%-2.13%-19.70%+98.01%+91.26%+45.62%+45.50%
37300666Konfoong Materials International71.51+4.51+6.73%8.53M603.22M18.97B15.77B265.34M220.51M+8.18%+10.56%-0.32%+34.92%+49.01%+18.41%+22.49%
38300127Chengdu Galaxy Magnets25.01+1.56+6.65%25.44M637.04M8.08B5.77B323.15M230.82M+32.33%+38.94%+35.56%+72.25%+40.66%+46.86%+47.90%
39300659Zhongfu Information Inc.17.30+1.06+6.53%6.51M110.62M4.50B3.29B260.39M190.33M-1.20%+1.94%-13.80%+40.76%+12.63%-17.62%-22.14%
40300622Doctorglasses Chain32.01+1.96+6.52%13.18M421.14M5.61B3.72B175.26M116.20M+8.66%+18.42%+1.49%+122.45%+107.59%+81.88%+67.86%
41300399Jiangxi Tianli Technology, INC.21.15+1.28+6.44%8.99M187.38M4.18B4.18B197.60M197.58M+2.92%+5.17%-11.02%+106.54%+117.37%+70.98%+53.26%
42301568XiaMen Sinictek Intelligent Technology39.70+2.38+6.38%4.62M183.46M4.10B1.03B103.26M25.82M+9.19%-1.61%+5.50%+42.14%+18.86%+76.05%-11.66%
43300769Shenzhen Dynanonic41.01+2.40+6.22%9.27M373.79M11.49B10.32B280.19M251.75M-0.68%-2.93%-14.24%+53.19%+3.01%-44.88%-32.80%
44300699Weihai Guangwei Composites37.96+2.20+6.15%16.98M641.45M31.56B31.18B831.35M821.44M+8.77%+10.41%+2.32%+35.62%+39.95%+51.21%+45.03%
45300629Guangdong King-strong Technology22.04+1.26+6.06%15.71M352.40M5.54B4.66B251.42M211.62M+4.75%+5.86%+2.37%+27.47%+10.75%+33.90%+2.37%
46300382Suzhou SLAC Precision Equipment11.00+0.62+5.97%19.12M210.81M6.91B6.91B628.51M628.35M+2.23%+8.27%-2.65%+100.73%+45.85%+16.38%+11.88%
47300085Shenzhen Infogem Technologies53.42+2.99+5.93%52.07M2.71B37.75B33.91B706.64M634.87M+3.93%+25.19%+35.69%+517.57%+433.13%+318.00%+273.04%
48300674Yusys Technologies24.73+1.37+5.86%34.00M834.92M17.41B17.39B704.06M703.18M+1.10%+1.39%+30.16%+132.64%+99.52%+54.71%+53.75%
49300063Guangdong Tloong Technology Group9.93+0.54+5.75%56.18M554.46M7.53B6.21B758.53M625.25M-20.75%+13.10%+47.33%+145.19%+112.63%+108.61%+42.47%
50300424Guangzhou Hangxin Aviation Technology21.39+1.16+5.73%19.43M418.54M5.13B5.12B239.91M239.33M+1.91%+31.39%+21.19%+37.12%+25.90%+67.24%+63.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300551Shanghai Guao Electronic Technology
14.51+2.42+20.02%32.38M432.38M5.02B4.37B345.75M300.98M+3.57%+8.85%+10.09%+117.87%+65.45%-28.38%-16.61%
2300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
12.60+2.10+20.00%23.16M286.21M6.93B6.93B550.11M550.11M+18.42%+16.77%+14.13%+51.62%+43.07%+20.49%+28.35%
3301378Nanjing Tdh Technology
33.86+5.64+19.99%6.52M214.18M3.27B1.49B96.60M43.86M+11.02%+12.34%-7.99%+58.97%+47.17%-1.98%-1.90%
4300120Tianjin Jingwei Huikai Optoelectronic
13.46+2.24+19.96%18.94M254.89M7.73B6.63B574.39M492.44M-5.87%+14.65%+68.04%+135.73%+148.34%+95.64%+85.40%
5300266Xingyuan Environment Technology
2.96+0.49+19.84%90.93M261.43M4.60B4.60B1.55B1.55B+19.84%+30.97%+20.33%+109.93%+63.54%-9.48%+9.63%
6300540Sichuan Shudao Equipment & Technology
28.25+4.05+16.74%11.34M305.80M4.67B4.10B165.38M145.13M+16.98%+15.54%+14.33%+51.31%+15.12%+34.91%+14.60%
7300323BOE HC SemiTek Corporation
7.08+0.90+14.56%51.58M358.50M11.45B5.32B1.62B751.60M+16.83%+15.31%+9.26%+68.57%+45.08%+12.03%-3.28%
8300008Bestway Marine & Energy Technology
6.30+0.80+14.55%136.72M808.66M10.89B10.38B1.73B1.65B+14.34%+24.51%+19.09%+63.21%+56.33%+52.54%+58.29%
9301596Reach Machinery
122.01+15.03+14.05%5.38M642.04M6.72B1.68B55.12M13.78M+61.18%+47.75%+33.59%+63.97%+370.72%+370.72%+370.72%
10300539Ningbo Henghe Precision Industry
13.85+1.62+13.25%30.41M411.73M3.08B2.37B222.29M171.33M+37.95%+42.20%+26.60%+80.57%+55.62%+21.92%+12.33%
11300377Shenzhen Ysstech Info-Tech
23.10+2.70+13.24%146.31M3.13B17.35B14.88B751.08M644.28M+68.00%+74.87%+72.39%+303.14%+291.53%+170.49%+199.22%
12300696Chengdu ALD Aviation Manufacturing Corporation
19.86+2.29+13.03%20.55M409.99M5.82B3.70B293.15M186.43M+13.68%+11.01%-2.69%+35.84%+30.14%+8.82%+14.73%
13300842Wuxi Dk Electronic Materials Co., Ltd.
50.10+5.37+12.01%8.68M417.52M7.05B6.27B140.70M125.10M+12.13%+14.10%-1.71%+40.93%-9.21%-1.52%+0.56%
14301586Anhui Jialiqi Advanced Composites Technology
60.96+6.04+11.00%3.55M214.89M5.06B1.20B82.98M19.67M+14.26%+6.37%+2.97%+236.98%+236.98%+236.98%+236.98%
15300086Honz Pharmaceutical
5.46+0.49+9.86%15.42M81.31M2.48B2.41B455.12M440.79M+5.81%+8.12%-1.97%+45.60%+7.91%-10.78%-6.98%
16300024Siasun Robot&Automation
16.96+1.50+9.70%202.88M3.36B26.55B25.83B1.57B1.52B+27.14%+25.63%+14.36%+70.45%+55.74%+53.90%+42.88%
17300561SGSG Science&Technology
22.92+2.02+9.67%45.73M1.04B7.52B4.13B328.11M180.34M+16.64%+11.21%-4.66%+174.16%+163.30%+91.24%+94.82%
18300147Xiangxue Pharmaceutical
13.97+1.19+9.31%48.07M654.38M9.24B9.18B661.28M657.46M-2.17%+33.43%+54.02%+145.09%+183.94%+173.92%+171.26%
19300077Nations Technologies Inc.
34.83+2.93+9.18%57.45M1.93B20.31B19.71B583.13M565.99M+5.77%-0.20%+116.07%+225.82%+258.70%+199.48%+208.50%
20301397Chongqing Sulian Plastic
28.14+2.33+9.03%3.17M87.93M3.38B1.53B119.94M54.46M+9.92%+11.71%-1.64%+22.29%-2.36%-26.36%-23.64%
21300355M-Grass Ecology And Environment
7.84+0.64+8.89%174.44M1.34B12.58B10.71B1.60B1.37B+39.25%+46.82%+106.86%+240.87%+173.46%+89.97%+110.36%
22300121Shandong Yanggu Huatai Chemical
18.90+1.52+8.75%86.56M1.70B7.73B7.46B408.99M394.46M+72.13%+90.72%+153.01%+152.34%+122.61%+99.08%+118.91%
23300046Tech Semiconductors
43.81+3.31+8.17%17.72M757.43M10.36B10.36B236.53M236.53M-2.86%-0.82%+75.66%+124.67%+292.21%+181.01%+175.36%
24301338GKG Precision Machine
38.95+2.93+8.13%3.88M149.64M4.14B1.34B106.40M34.30M+18.46%+7.57%+8.89%+22.64%+33.48%+6.19%-4.63%
25300197CECEP TechandEcology&Environment
2.61+0.19+7.85%91.01M232.24M7.74B7.74B2.97B2.97B+2.76%+34.54%+14.98%+86.43%+48.30%+15.49%+26.09%
26300762Jushri Technologies, Inc
22.01+1.60+7.84%47.87M1.05B13.82B13.82B627.97M627.97M+13.16%+9.18%+2.32%+24.28%+35.70%+36.20%+45.95%
27300523Beijing Global Safety Technology
25.50+1.84+7.78%3.74M92.22M5.93B5.92B232.64M232.27M+15.44%+13.23%+19.27%+55.87%+32.47%+24.63%+25.62%
28300775Xi'an Triangle Defense
28.20+1.98+7.55%23.76M676.92M15.52B15.01B550.24M532.44M+2.03%+2.29%-14.13%-7.39%-8.70%+2.44%+1.74%
29300583Shandong Sito Bio-technology
24.84+1.74+7.53%5.47M133.84M4.71B4.62B189.70M186.15M-2.93%-4.20%+18.06%+86.77%+52.86%+61.30%+28.50%
30300683Wuhan Hiteck Biological Pharma
31.42+2.16+7.38%3.01M92.95M4.11B3.84B130.89M122.06M+14.21%+20.99%+10.71%+38.05%+18.03%-32.95%-12.99%
31300397Xi'an Tianhe Defense Technology
14.40+0.98+7.30%22.62M319.77M7.45B5.71B517.64M396.43M+2.93%-1.44%+18.32%+50.47%+28.69%+38.73%+39.53%
32300607Guangdong Topstar Technology
15.72+1.06+7.23%44.48M711.26M6.68B4.49B424.83M285.55M+23.68%+22.43%+10.39%+29.81%+17.60%+13.12%+0.59%
33300465Global Infotech
13.40+0.88+7.03%18.36M241.03M5.99B5.99B446.76M446.76M+3.72%-1.40%+0.15%+91.70%+77.25%+34.94%+34.13%
34300466Saimo Technology
8.84+0.58+7.02%30.33M271.53M4.73B3.71B535.53M419.99M+5.62%+8.07%-3.60%+48.07%+20.11%+36.00%+23.12%
35300513Beijing E-techstar
9.71+0.63+6.94%8.36M79.76M3.05B2.73B313.69M281.44M+2.10%+3.52%-9.59%+28.10%+11.29%-18.64%-18.02%
36300295Everyday Network
17.94+1.16+6.91%9.43M165.68M3.42B3.01B190.82M167.55M+1.99%-2.13%-19.70%+98.01%+91.26%+45.62%+45.50%
37300666Konfoong Materials International
71.51+4.51+6.73%8.53M603.22M18.97B15.77B265.34M220.51M+8.18%+10.56%-0.32%+34.92%+49.01%+18.41%+22.49%
38300127Chengdu Galaxy Magnets
25.01+1.56+6.65%25.44M637.04M8.08B5.77B323.15M230.82M+32.33%+38.94%+35.56%+72.25%+40.66%+46.86%+47.90%
39300659Zhongfu Information Inc.
17.30+1.06+6.53%6.51M110.62M4.50B3.29B260.39M190.33M-1.20%+1.94%-13.80%+40.76%+12.63%-17.62%-22.14%
40300622Doctorglasses Chain
32.01+1.96+6.52%13.18M421.14M5.61B3.72B175.26M116.20M+8.66%+18.42%+1.49%+122.45%+107.59%+81.88%+67.86%
41300399Jiangxi Tianli Technology, INC.
21.15+1.28+6.44%8.99M187.38M4.18B4.18B197.60M197.58M+2.92%+5.17%-11.02%+106.54%+117.37%+70.98%+53.26%
42301568XiaMen Sinictek Intelligent Technology
39.70+2.38+6.38%4.62M183.46M4.10B1.03B103.26M25.82M+9.19%-1.61%+5.50%+42.14%+18.86%+76.05%-11.66%
43300769Shenzhen Dynanonic
41.01+2.40+6.22%9.27M373.79M11.49B10.32B280.19M251.75M-0.68%-2.93%-14.24%+53.19%+3.01%-44.88%-32.80%
44300699Weihai Guangwei Composites
37.96+2.20+6.15%16.98M641.45M31.56B31.18B831.35M821.44M+8.77%+10.41%+2.32%+35.62%+39.95%+51.21%+45.03%
45300629Guangdong King-strong Technology
22.04+1.26+6.06%15.71M352.40M5.54B4.66B251.42M211.62M+4.75%+5.86%+2.37%+27.47%+10.75%+33.90%+2.37%
46300382Suzhou SLAC Precision Equipment
11.00+0.62+5.97%19.12M210.81M6.91B6.91B628.51M628.35M+2.23%+8.27%-2.65%+100.73%+45.85%+16.38%+11.88%
47300085Shenzhen Infogem Technologies
53.42+2.99+5.93%52.07M2.71B37.75B33.91B706.64M634.87M+3.93%+25.19%+35.69%+517.57%+433.13%+318.00%+273.04%
48300674Yusys Technologies
24.73+1.37+5.86%34.00M834.92M17.41B17.39B704.06M703.18M+1.10%+1.39%+30.16%+132.64%+99.52%+54.71%+53.75%
49300063Guangdong Tloong Technology Group
9.93+0.54+5.75%56.18M554.46M7.53B6.21B758.53M625.25M-20.75%+13.10%+47.33%+145.19%+112.63%+108.61%+42.47%
50300424Guangzhou Hangxin Aviation Technology
21.39+1.16+5.73%19.43M418.54M5.13B5.12B239.91M239.33M+1.91%+31.39%+21.19%+37.12%+25.90%+67.24%+63.41%