OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301079Shaoyang Victor Hydraulics14.56+2.43+20.03%14.71M209.16M1.60B832.07M109.94M57.15M+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%
2301232Finework28.84+4.81+20.02%7.67M207.72M2.17B1.26B75.16M43.76M+29.27%+26.33%+8.50%+2.27%+0.49%-32.59%-16.39%
3301446Jiangxi First Hydraulic20.93+3.49+20.01%6.66M135.74M2.18B544.18M104.00M26.00M+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%
4301226Changzhou Xiangming Intelligent Drive System Corporation25.85+4.31+20.01%21.55M509.21M2.81B1.27B108.80M49.08M+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%
5300850Luoyang Xinqianglian Slewing Bearing18.06+3.01+20.00%40.17M679.21M6.48B4.43B358.74M245.44M+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
6300709Jiangsu Gian Technology27.07+4.51+19.99%22.33M596.45M5.04B4.03B186.08M148.88M+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
7300252Kingsignal Technology7.10+1.18+19.93%65.60M447.92M4.70B3.79B662.15M533.25M+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
8300280Fujian Zitian Media Technology18.23+1.97+12.12%50.61M873.24M2.95B2.93B162.07M160.47M+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
9300168Wonders Information6.30+0.67+11.90%133.53M812.98M9.08B8.58B1.44B1.36B+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
10301197Hebei Gongda Keya Energy Technology14.60+1.41+10.69%14.45M207.34M1.76B1.20B120.54M81.89M+12.31%+14.50%+16.32%+18.11%-6.48%-37.26%-21.89%
11301306Xi'An Xice Testing Technology38.19+3.39+9.74%10.81M398.22M3.22B1.50B84.40M39.28M+20.25%+13.83%-2.18%+24.89%+22.92%-3.46%-3.54%
12301209Longkou Union Chemical21.25+1.84+9.48%8.03M170.45M1.70B520.63M80.00M24.50M+8.97%+4.94%-3.89%+4.53%+1.34%-15.57%-14.45%
13300499Guangzhou Goaland Energy Conservation Tech12.20+1.02+9.12%37.35M455.82M3.72B3.28B305.25M269.26M+16.41%+16.97%+11.21%+12.86%+8.06%-28.32%-14.92%
14300125Lingda Group2.28+0.19+9.09%36.50M79.91M610.13M605.21M267.60M265.44M+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%
15300072Beijing Haixin Energy Technology2.02+0.16+8.60%69.35M139.37M4.75B4.69B2.35B2.32B+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
16300473Fuxin Dare Automotive Parts14.07+1.07+8.23%10.49M145.95M2.12B2.11B150.97M149.95M+5.00%+2.78%+2.93%-10.10%-10.33%-27.70%-23.03%
17300563Shenyu Communication Technology Inc.37.00+2.69+7.84%40.44M1.51B6.57B4.55B177.68M123.04M+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
18300772Windey Energy Technology Group10.42+0.74+7.64%34.05M351.30M7.31B7.24B701.77M694.85M+14.38%+14.63%+6.44%+11.09%+10.15%-21.36%-1.61%
19300443Jinlei Technology17.05+1.20+7.57%21.79M360.86M5.55B4.23B325.45M248.09M+18.32%+21.70%+8.19%-1.33%-17.43%-50.51%-37.61%
20300281Guangdong Jinming Machinery4.30+0.29+7.23%35.33M152.34M1.80B1.71B418.92M397.33M+7.77%+4.12%+2.14%+0.94%-15.02%-21.25%-27.97%
21301018Guangdong Shenling Environmental Systems20.66+1.33+6.88%12.28M251.50M5.50B4.11B266.05M199.06M+13.95%+14.65%+1.27%-8.79%+1.77%-42.21%-21.08%
22300500Tus-Design Group10.88+0.69+6.77%11.94M123.61M1.89B1.79B173.97M164.32M+13.33%+10.12%-9.71%+10.57%-7.40%-38.04%-23.76%
23300843Shenglan Technology29.95+1.89+6.74%19.75M593.62M4.56B4.28B152.21M143.00M+5.09%-4.34%+14.40%+21.49%+60.66%+43.91%+30.89%
24300050Dingli Corp., Ltd.2.87+0.18+6.69%79.38M229.78M1.56B1.56B544.85M544.51M+16.19%+10.81%+7.89%-28.78%-28.61%-30.34%-39.32%
25301252Zhejiang Tongxing Technology27.30+1.66+6.47%4.78M131.36M3.17B890.66M116.00M32.63M+3.41%-0.87%-10.84%-1.60%+21.76%-21.85%-2.24%
26300935Beijing YJK Building Software16.33+0.98+6.38%4.05M65.05M1.30B731.85M79.43M44.82M+13.64%+11.24%+2.58%-3.20%-30.00%-43.63%-40.42%
27300077Nations Technologies Inc.12.00+0.69+6.10%110.98M1.32B7.00B6.79B583.13M565.99M+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%
28300828Tianjin Ruixin Technology11.31+0.63+5.90%12.80M150.84M1.88B1.39B166.59M122.83M+7.20%+2.35%-1.57%-1.14%-8.28%-32.28%-26.99%
29300044Shenzhen Sunwin Intelligent5.00+0.27+5.71%142.44M712.47M3.82B3.34B763.87M668.14M+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
30301237Hangzhou Heshun Technology23.34+1.26+5.71%1.54M35.36M1.87B885.53M80.00M37.94M+3.96%-2.47%+8.61%+7.31%-7.75%-22.46%-23.15%
31301117Jiayuan Science and Technology37.90+2.00+5.57%23.51M849.71M3.50B1.74B92.26M45.82M+65.21%+65.07%+48.57%+21.94%-1.64%-44.71%-30.47%
32301206Shandong Sanyuan Biotechnology25.16+1.31+5.49%2.48M61.97M5.09B2.61B202.33M103.54M+4.96%+3.11%+0.52%-2.40%-0.75%-21.50%-12.12%
33301279Zhejiang Jindao Technology18.38+0.94+5.39%7.09M127.85M1.84B528.43M100.00M28.75M+6.30%+2.00%-19.17%+8.50%-8.51%-33.09%-24.95%
34300844Guangzhou S.P.I Design30.60+1.55+5.34%5.75M169.05M1.98B512.86M64.64M16.76M+12.01%+28.73%+18.93%+23.39%+5.92%+4.29%-11.33%
35301380Beijing Waluer Information Technology34.27+1.73+5.32%5.05M171.40M2.40B1.03B69.93M30.16M+6.30%+8.07%+7.33%+3.10%-7.45%-22.10%-26.76%
36301529WuHu Foresight Technology32.84+1.64+5.26%3.03M97.89M2.79B665.65M84.84M20.27M+0.55%+2.85%-3.04%+6.80%+3.63%-9.53%-16.97%
37300971Xiangyang BOYA Precision Industrial Equipments17.80+0.87+5.14%4.87M84.98M1.50B1.17B84.00M65.80M+6.97%+2.89%-7.44%-0.84%-11.13%-30.20%-27.79%
38300939Shenzhen AV-Display29.81+1.43+5.04%6.94M206.85M3.58B3.58B120.00M120.00M+4.23%+4.23%+0.98%+8.58%+8.03%-35.30%-20.47%
39301190Jiujiang Shanshui Technology13.28+0.63+4.98%2.05M26.81M2.85B943.50M214.64M71.05M+5.31%+1.92%-5.91%-19.14%-20.74%-27.33%-29.45%
40300455Beijing Aerospace Shenzhou Intelligent Equipment Technology12.46+0.58+4.88%49.50M613.26M8.94B8.83B717.77M708.62M+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%
41300722Jiangxi Xinyu Guoke Technology19.28+0.89+4.84%11.25M215.01M5.34B5.34B276.76M276.76M+7.95%+5.76%-0.26%+11.77%+8.42%-8.09%-11.12%
42300554NanJing Sanchao Advanced Materials24.94+1.12+4.70%14.18M353.73M2.85B1.91B114.21M76.55M+15.20%+12.80%+8.96%+15.04%+18.03%+16.87%-6.49%
43301128ShenZhen QiangRui Precision Technology44.76+2.00+4.68%10.99M522.76M3.31B1.22B73.89M27.26M+16.26%+18.44%+17.94%+13.40%+23.99%+34.21%-2.29%
44301517Shaanxi Huada Science Technology52.89+2.33+4.61%6.48M339.32M5.71B1.18B108.03M22.34M+10.19%+9.37%-0.86%+12.01%+20.02%+97.80%-5.16%
45301382Fengzhushou17.13+0.75+4.58%7.84M132.27M3.78B2.35B220.39M137.12M+3.69%+1.00%-8.25%-17.67%-23.89%-42.48%-37.22%
46300775Xi'an Triangle Defense30.44+1.31+4.50%28.96M878.53M16.75B16.19B550.24M531.73M+10.81%+9.73%+3.65%+27.16%+29.93%-6.01%+9.82%
47300780Sichuan Dawn Precision Technology13.63+0.58+4.44%14.62M197.44M2.00B1.41B146.67M103.21M+11.63%+11.72%+2.71%-9.07%-16.43%-27.23%-31.23%
48301005Essence Fastening Systems28.21+1.19+4.40%9.92M275.16M3.82B3.73B135.47M132.37M+12.98%+5.30%-10.73%+16.46%+30.14%+23.76%+17.85%
49301210Wuxi JinYang New Materials27.35+1.15+4.39%2.23M62.46M2.26B842.90M82.46M30.82M+3.17%+5.19%-10.91%-13.91%-22.78%-41.35%-39.66%
50301024Shanghai HYP-ARCH Architectural Design Consultant22.10+0.92+4.34%4.11M88.07M1.41B392.00M63.59M17.74M+9.30%+19.39%+12.18%+7.96%-12.99%-15.52%-27.06%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301079Shaoyang Victor Hydraulics
14.56+2.43+20.03%14.71M209.16M1.60B832.07M109.94M57.15M+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%
2301232Finework
28.84+4.81+20.02%7.67M207.72M2.17B1.26B75.16M43.76M+29.27%+26.33%+8.50%+2.27%+0.49%-32.59%-16.39%
3301446Jiangxi First Hydraulic
20.93+3.49+20.01%6.66M135.74M2.18B544.18M104.00M26.00M+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%
4301226Changzhou Xiangming Intelligent Drive System Corporation
25.85+4.31+20.01%21.55M509.21M2.81B1.27B108.80M49.08M+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%
5300850Luoyang Xinqianglian Slewing Bearing
18.06+3.01+20.00%40.17M679.21M6.48B4.43B358.74M245.44M+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
6300709Jiangsu Gian Technology
27.07+4.51+19.99%22.33M596.45M5.04B4.03B186.08M148.88M+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
7300252Kingsignal Technology
7.10+1.18+19.93%65.60M447.92M4.70B3.79B662.15M533.25M+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
8300280Fujian Zitian Media Technology
18.23+1.97+12.12%50.61M873.24M2.95B2.93B162.07M160.47M+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
9300168Wonders Information
6.30+0.67+11.90%133.53M812.98M9.08B8.58B1.44B1.36B+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
10301197Hebei Gongda Keya Energy Technology
14.60+1.41+10.69%14.45M207.34M1.76B1.20B120.54M81.89M+12.31%+14.50%+16.32%+18.11%-6.48%-37.26%-21.89%
11301306Xi'An Xice Testing Technology
38.19+3.39+9.74%10.81M398.22M3.22B1.50B84.40M39.28M+20.25%+13.83%-2.18%+24.89%+22.92%-3.46%-3.54%
12301209Longkou Union Chemical
21.25+1.84+9.48%8.03M170.45M1.70B520.63M80.00M24.50M+8.97%+4.94%-3.89%+4.53%+1.34%-15.57%-14.45%
13300499Guangzhou Goaland Energy Conservation Tech
12.20+1.02+9.12%37.35M455.82M3.72B3.28B305.25M269.26M+16.41%+16.97%+11.21%+12.86%+8.06%-28.32%-14.92%
14300125Lingda Group
2.28+0.19+9.09%36.50M79.91M610.13M605.21M267.60M265.44M+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%
15300072Beijing Haixin Energy Technology
2.02+0.16+8.60%69.35M139.37M4.75B4.69B2.35B2.32B+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
16300473Fuxin Dare Automotive Parts
14.07+1.07+8.23%10.49M145.95M2.12B2.11B150.97M149.95M+5.00%+2.78%+2.93%-10.10%-10.33%-27.70%-23.03%
17300563Shenyu Communication Technology Inc.
37.00+2.69+7.84%40.44M1.51B6.57B4.55B177.68M123.04M+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
18300772Windey Energy Technology Group
10.42+0.74+7.64%34.05M351.30M7.31B7.24B701.77M694.85M+14.38%+14.63%+6.44%+11.09%+10.15%-21.36%-1.61%
19300443Jinlei Technology
17.05+1.20+7.57%21.79M360.86M5.55B4.23B325.45M248.09M+18.32%+21.70%+8.19%-1.33%-17.43%-50.51%-37.61%
20300281Guangdong Jinming Machinery
4.30+0.29+7.23%35.33M152.34M1.80B1.71B418.92M397.33M+7.77%+4.12%+2.14%+0.94%-15.02%-21.25%-27.97%
21301018Guangdong Shenling Environmental Systems
20.66+1.33+6.88%12.28M251.50M5.50B4.11B266.05M199.06M+13.95%+14.65%+1.27%-8.79%+1.77%-42.21%-21.08%
22300500Tus-Design Group
10.88+0.69+6.77%11.94M123.61M1.89B1.79B173.97M164.32M+13.33%+10.12%-9.71%+10.57%-7.40%-38.04%-23.76%
23300843Shenglan Technology
29.95+1.89+6.74%19.75M593.62M4.56B4.28B152.21M143.00M+5.09%-4.34%+14.40%+21.49%+60.66%+43.91%+30.89%
24300050Dingli Corp., Ltd.
2.87+0.18+6.69%79.38M229.78M1.56B1.56B544.85M544.51M+16.19%+10.81%+7.89%-28.78%-28.61%-30.34%-39.32%
25301252Zhejiang Tongxing Technology
27.30+1.66+6.47%4.78M131.36M3.17B890.66M116.00M32.63M+3.41%-0.87%-10.84%-1.60%+21.76%-21.85%-2.24%
26300935Beijing YJK Building Software
16.33+0.98+6.38%4.05M65.05M1.30B731.85M79.43M44.82M+13.64%+11.24%+2.58%-3.20%-30.00%-43.63%-40.42%
27300077Nations Technologies Inc.
12.00+0.69+6.10%110.98M1.32B7.00B6.79B583.13M565.99M+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%
28300828Tianjin Ruixin Technology
11.31+0.63+5.90%12.80M150.84M1.88B1.39B166.59M122.83M+7.20%+2.35%-1.57%-1.14%-8.28%-32.28%-26.99%
29300044Shenzhen Sunwin Intelligent
5.00+0.27+5.71%142.44M712.47M3.82B3.34B763.87M668.14M+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
30301237Hangzhou Heshun Technology
23.34+1.26+5.71%1.54M35.36M1.87B885.53M80.00M37.94M+3.96%-2.47%+8.61%+7.31%-7.75%-22.46%-23.15%
31301117Jiayuan Science and Technology
37.90+2.00+5.57%23.51M849.71M3.50B1.74B92.26M45.82M+65.21%+65.07%+48.57%+21.94%-1.64%-44.71%-30.47%
32301206Shandong Sanyuan Biotechnology
25.16+1.31+5.49%2.48M61.97M5.09B2.61B202.33M103.54M+4.96%+3.11%+0.52%-2.40%-0.75%-21.50%-12.12%
33301279Zhejiang Jindao Technology
18.38+0.94+5.39%7.09M127.85M1.84B528.43M100.00M28.75M+6.30%+2.00%-19.17%+8.50%-8.51%-33.09%-24.95%
34300844Guangzhou S.P.I Design
30.60+1.55+5.34%5.75M169.05M1.98B512.86M64.64M16.76M+12.01%+28.73%+18.93%+23.39%+5.92%+4.29%-11.33%
35301380Beijing Waluer Information Technology
34.27+1.73+5.32%5.05M171.40M2.40B1.03B69.93M30.16M+6.30%+8.07%+7.33%+3.10%-7.45%-22.10%-26.76%
36301529WuHu Foresight Technology
32.84+1.64+5.26%3.03M97.89M2.79B665.65M84.84M20.27M+0.55%+2.85%-3.04%+6.80%+3.63%-9.53%-16.97%
37300971Xiangyang BOYA Precision Industrial Equipments
17.80+0.87+5.14%4.87M84.98M1.50B1.17B84.00M65.80M+6.97%+2.89%-7.44%-0.84%-11.13%-30.20%-27.79%
38300939Shenzhen AV-Display
29.81+1.43+5.04%6.94M206.85M3.58B3.58B120.00M120.00M+4.23%+4.23%+0.98%+8.58%+8.03%-35.30%-20.47%
39301190Jiujiang Shanshui Technology
13.28+0.63+4.98%2.05M26.81M2.85B943.50M214.64M71.05M+5.31%+1.92%-5.91%-19.14%-20.74%-27.33%-29.45%
40300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.46+0.58+4.88%49.50M613.26M8.94B8.83B717.77M708.62M+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%
41300722Jiangxi Xinyu Guoke Technology
19.28+0.89+4.84%11.25M215.01M5.34B5.34B276.76M276.76M+7.95%+5.76%-0.26%+11.77%+8.42%-8.09%-11.12%
42300554NanJing Sanchao Advanced Materials
24.94+1.12+4.70%14.18M353.73M2.85B1.91B114.21M76.55M+15.20%+12.80%+8.96%+15.04%+18.03%+16.87%-6.49%
43301128ShenZhen QiangRui Precision Technology
44.76+2.00+4.68%10.99M522.76M3.31B1.22B73.89M27.26M+16.26%+18.44%+17.94%+13.40%+23.99%+34.21%-2.29%
44301517Shaanxi Huada Science Technology
52.89+2.33+4.61%6.48M339.32M5.71B1.18B108.03M22.34M+10.19%+9.37%-0.86%+12.01%+20.02%+97.80%-5.16%
45301382Fengzhushou
17.13+0.75+4.58%7.84M132.27M3.78B2.35B220.39M137.12M+3.69%+1.00%-8.25%-17.67%-23.89%-42.48%-37.22%
46300775Xi'an Triangle Defense
30.44+1.31+4.50%28.96M878.53M16.75B16.19B550.24M531.73M+10.81%+9.73%+3.65%+27.16%+29.93%-6.01%+9.82%
47300780Sichuan Dawn Precision Technology
13.63+0.58+4.44%14.62M197.44M2.00B1.41B146.67M103.21M+11.63%+11.72%+2.71%-9.07%-16.43%-27.23%-31.23%
48301005Essence Fastening Systems
28.21+1.19+4.40%9.92M275.16M3.82B3.73B135.47M132.37M+12.98%+5.30%-10.73%+16.46%+30.14%+23.76%+17.85%
49301210Wuxi JinYang New Materials
27.35+1.15+4.39%2.23M62.46M2.26B842.90M82.46M30.82M+3.17%+5.19%-10.91%-13.91%-22.78%-41.35%-39.66%
50301024Shanghai HYP-ARCH Architectural Design Consultant
22.10+0.92+4.34%4.11M88.07M1.41B392.00M63.59M17.74M+9.30%+19.39%+12.18%+7.96%-12.99%-15.52%-27.06%