OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300030Improve Medical Instruments5.83+0.97+19.96%3.37M19.67M1.80B1.59B309.19M272.22M+40.48%+47.22%+33.72%+53.83%+9.59%-19.03%-24.77%
2300391Changjiang Pharmaceutical Group4.44+0.38+9.36%2.28M10.11M1.56B1.56B350.34M350.34M+29.07%+27.95%+10.72%+68.82%-18.83%-32.21%-42.64%
3300802Jutze Intelligence Technology14.00+1.18+9.20%230.40K3.23M4.05B2.72B289.30M194.55M+5.26%-1.89%+2.12%-12.66%-19.09%-27.92%-26.17%
4300143INKON Life Technology9.18+0.46+5.28%3.60M33.05M5.90B5.90B642.17M642.17M+25.07%+29.11%+20.95%+24.39%+6.62%-9.29%-13.64%
5300550Heren Health10.59+0.49+4.85%111.20K1.18M2.78B2.78B262.56M262.32M+4.64%+5.37%-1.67%+7.84%-10.25%-27.71%-29.21%
6301137HIT Welding Industry16.51+0.75+4.76%1.07M17.71M3.00B1.68B181.81M101.70M+25.74%+23.67%+15.70%+16.91%+8.75%-13.39%-9.10%
7300836Kunshan TopA Intelligent Equipment40.68+1.18+2.99%53.10K2.16M2.60B1.74B64.03M42.71M+3.25%+8.60%+9.35%+18.60%+54.27%+52.19%+43.14%
8301051Shenzhen Xinhao Photoelectricity Technology25.60+0.74+2.98%3.80K97.28K4.33B3.43B168.95M133.93M+2.89%+7.83%+11.79%-2.40%-21.92%-35.77%-43.53%
9301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire36.95+0.97+2.70%39.60K1.46M2.88B936.68M78.00M25.35M-1.86%-6.79%-6.74%-8.68%-18.97%-35.95%-32.59%
10300462Shanghai Huaming Intelligent Terminal Equipment7.75+0.20+2.65%255.00K1.98M1.40B1.06B181.22M136.73M-12.82%-13.98%-22.03%-15.12%-11.73%-26.54%-34.27%
11300005Toread Holdings Group5.20+0.13+2.56%202.05K1.05M4.60B4.59B883.70M883.32M-2.62%-9.57%+14.04%-3.11%-3.29%-29.03%-21.18%
12300006Chongqing Lummy Pharmaceutical2.82+0.06+2.17%922.10K2.60M2.98B2.98B1.06B1.06B+8.46%+13.25%+8.46%+17.50%-9.62%-18.73%-24.19%
13300084Haimo Technologies Group Corp.5.22+0.11+2.15%247.40K1.29M2.07B1.78B396.07M341.02M+8.07%+6.10%+1.75%-2.43%-14.71%-17.54%-31.68%
14300712Fujian Yongfu Power Engineering19.20+0.40+2.13%12.00K230.40K3.60B3.58B187.55M186.60M+2.62%+1.69%-0.93%-18.72%-22.62%-37.09%-28.09%
15301107Chongqing Yuxin Pingrui Electronic21.85+0.45+2.10%6.90K150.77K1.60B458.38M73.40M20.98M-0.50%+3.65%-0.18%-13.31%-13.65%-31.85%-31.06%
16301016Nanjing Railway New Technology17.72+0.36+2.07%86.50K1.53M2.76B1.27B156.00M71.76M-8.33%-11.75%-10.51%+37.28%+37.28%+9.90%+6.01%
17300584Nanjing Hicin Pharmaceutical20.20+0.41+2.07%107.80K2.18M2.42B1.66B120.00M82.12M-13.38%+4.23%+15.43%+29.99%+9.07%-4.22%-13.04%
18300554NanJing Sanchao Advanced Materials18.80+0.36+1.95%31.10K584.68K2.15B1.48B114.21M78.81M-2.24%-9.88%-11.86%-25.69%-25.31%+2.79%-29.51%
19300464Guangdong SACA Precision Manufacturing4.18+0.08+1.95%658.30K2.75M1.97B1.35B470.61M322.47M+18.08%+19.43%+22.94%+19.09%-7.52%-31.36%-30.56%
20300295Everyday Network9.95+0.19+1.95%128.10K1.27M1.90B1.67B190.82M167.55M-0.20%+6.76%+9.46%+8.74%+1.84%-47.85%-19.30%
21300838Zhejiang Lenor Flow Control Technology10.00+0.19+1.94%26.80K268.00K1.37B1.01B137.17M101.33M-0.40%+3.52%-0.10%-1.48%-21.01%-41.35%-37.93%
22300899Keysino Separation Technology Inc.17.48+0.32+1.86%27.60K482.45K1.11B715.56M63.78M40.94M-0.11%-3.96%-6.92%-5.67%-23.50%-33.33%-34.82%
23301170Wuxi Xinan Technology19.79+0.36+1.85%2.80K55.41K1.98B664.46M100.00M33.58M-0.75%-0.65%-5.72%-13.20%-20.07%-45.13%-34.43%
24300250Hangzhou CNCR-IT11.78+0.21+1.82%60.40K711.51K2.52B1.86B214.07M157.62M+6.99%-1.67%+7.78%+9.79%-24.15%-22.45%-32.42%
25300947Shanghai DOBE Cultural & Creative Industry Development13.57+0.24+1.80%79.30K1.08M2.08B2.08B153.60M153.55M+1.19%+4.71%-4.03%-11.07%+18.62%-21.29%-13.51%
26300653Yantai Zhenghai Bio-Tech19.37+0.34+1.79%26.40K511.37K3.49B3.49B180.00M180.00M+0.89%+2.70%-7.19%-11.67%-19.19%-34.98%-31.36%
27301357North Long Dragon New Materials Tech24.46+0.40+1.66%14.60K357.12K2.33B582.15M95.20M23.80M+0.95%-5.81%-15.13%-14.92%-10.71%-34.16%-32.10%
28300847HG Technologies14.24+0.23+1.64%194.10K2.76M4.22B4.22B296.01M296.01M+7.88%+3.04%+2.23%-4.30%-6.99%-16.58%-17.59%
29300559Chengdu Jiafaantai Education Technology8.18+0.13+1.61%130.60K1.07M3.27B2.55B399.51M311.14M+0.49%+0.99%+0.37%-17.37%-36.50%-47.50%-46.71%
30300779Qingdao Huicheng Environmental Technology Group50.50+0.78+1.57%61.00K3.08M9.85B7.49B194.96M148.38M+12.30%+20.67%+21.51%-0.20%+73.02%+27.57%+37.14%
31300925Shenzhen Farben Information Technology10.37+0.16+1.57%225.90K2.34M4.45B3.30B428.71M318.54M-0.67%+9.62%+12.23%-2.63%-1.53%-25.88%-11.15%
32301130Jilin Province Xidian Pharmaceutical Sci-Tech Development24.08+0.37+1.56%1.10K26.49K1.95B1.40B80.80M58.03M-0.78%+0.33%-5.94%+1.99%+5.84%-17.40%-12.86%
33300622Doctorglasses Chain24.86+0.38+1.55%195.90K4.87M4.33B2.86B174.28M115.22M-10.16%-7.93%+36.37%+97.62%+52.98%+22.58%+29.28%
34300675Shenzhen Institute of Building Research11.78+0.18+1.55%1.50K17.67K1.73B1.73B146.67M146.67M-0.08%+0.51%-12.42%-1.34%+2.88%-34.41%-22.04%
35300032Jinlong Machinery & Electronic3.33+0.05+1.52%136.60K454.88K2.67B2.67B803.17M803.17M-1.19%-0.30%+5.05%+3.10%-25.50%-51.17%-47.23%
36300839Ningbo Bohui Chemical Technology6.06+0.09+1.51%1.40K8.48K1.49B1.46B245.48M240.21M-1.62%-3.96%-8.04%+8.21%-33.55%-44.51%-40.76%
37300086Honz Pharmaceutical4.05+0.06+1.50%751.10K3.04M1.82B1.76B450.00M435.66M+8.87%+9.46%+2.53%+11.88%-21.05%-31.24%-31.01%
38300426Zhejiang Talent Television and Film6.81+0.10+1.49%3.10K21.11K2.76B2.72B404.86M400.00M+0.29%-1.87%-11.67%-6.71%-23.22%-37.64%-38.26%
39301001Shanghai Kaytune Industrial19.08+0.28+1.49%7.80K148.82K1.53B959.72M80.00M50.30M+4.49%+3.58%+2.97%+10.96%-4.10%-28.31%-24.93%
40300639Guangdong Hybribio Biotech5.48+0.08+1.48%165.60K907.49K3.54B3.48B646.50M635.16M-0.90%-1.26%-3.69%+11.61%-25.09%-42.47%-40.92%
41301002Shenzhen Sosen Electronics15.18+0.22+1.47%4.20K63.76K1.87B1.11B122.88M73.32M-2.69%0.00%+2.64%+7.13%+3.27%-20.40%-26.45%
42300141Suzhou Industrial Park Heshun Electric7.64+0.11+1.46%79.20K605.09K1.94B1.93B253.88M252.67M-1.04%+1.60%-9.59%-5.09%-3.63%-17.48%-26.74%
43301529WuHu Foresight Technology30.74+0.44+1.45%3.40K104.52K2.61B623.08M84.84M20.27M+6.48%+9.05%+3.29%-5.50%-5.76%-15.32%-22.28%
44301097Ningbo Tianyi Medical Appliance33.60+0.48+1.45%3.30K110.88K1.98B616.47M58.95M18.35M+2.41%-1.44%-4.00%-15.30%-18.71%-29.68%-35.55%
45301502Jiangsu Huayang Intelligent Equipment38.55+0.53+1.39%3.00K115.65K2.20B550.15M57.08M14.27M+5.79%+3.21%+9.61%+1.45%-12.93%+40.26%+40.26%
46300729Loctek Ergonomic Technology Corp.13.82+0.19+1.39%43.60K602.55K4.35B4.09B314.64M295.78M-0.07%+0.73%-0.93%-12.53%-25.58%-4.36%-21.07%
47300082Liaoning Oxiranchem,Inc5.10+0.07+1.39%109.10K556.41K3.47B3.46B680.10M678.21M-10.21%+12.58%+15.91%+12.83%-0.97%-29.95%-26.83%
48300572Shenzhen Anche Technologies11.98+0.16+1.35%5.80K69.48K2.74B2.20B228.99M183.60M-7.28%-14.43%-1.40%+2.74%-8.76%-24.89%-33.63%
49300930Hang zhou Yitong New Materials20.30+0.27+1.35%65.50K1.33M2.03B956.64M100.00M47.13M-1.74%-1.12%-4.25%+16.00%+11.91%-15.94%-14.78%
50301372Beijing Sys Science&Technology19.00+0.25+1.33%11.10K210.90K1.30B777.01M68.57M40.90M0.00%-0.94%-14.45%-22.45%-47.44%-78.25%-57.30%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300030Improve Medical Instruments
5.83+0.97+19.96%3.37M19.67M1.80B1.59B309.19M272.22M+40.48%+47.22%+33.72%+53.83%+9.59%-19.03%-24.77%
2300391Changjiang Pharmaceutical Group
4.44+0.38+9.36%2.28M10.11M1.56B1.56B350.34M350.34M+29.07%+27.95%+10.72%+68.82%-18.83%-32.21%-42.64%
3300802Jutze Intelligence Technology
14.00+1.18+9.20%230.40K3.23M4.05B2.72B289.30M194.55M+5.26%-1.89%+2.12%-12.66%-19.09%-27.92%-26.17%
4300143INKON Life Technology
9.18+0.46+5.28%3.60M33.05M5.90B5.90B642.17M642.17M+25.07%+29.11%+20.95%+24.39%+6.62%-9.29%-13.64%
5300550Heren Health
10.59+0.49+4.85%111.20K1.18M2.78B2.78B262.56M262.32M+4.64%+5.37%-1.67%+7.84%-10.25%-27.71%-29.21%
6301137HIT Welding Industry
16.51+0.75+4.76%1.07M17.71M3.00B1.68B181.81M101.70M+25.74%+23.67%+15.70%+16.91%+8.75%-13.39%-9.10%
7300836Kunshan TopA Intelligent Equipment
40.68+1.18+2.99%53.10K2.16M2.60B1.74B64.03M42.71M+3.25%+8.60%+9.35%+18.60%+54.27%+52.19%+43.14%
8301051Shenzhen Xinhao Photoelectricity Technology
25.60+0.74+2.98%3.80K97.28K4.33B3.43B168.95M133.93M+2.89%+7.83%+11.79%-2.40%-21.92%-35.77%-43.53%
9301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
36.95+0.97+2.70%39.60K1.46M2.88B936.68M78.00M25.35M-1.86%-6.79%-6.74%-8.68%-18.97%-35.95%-32.59%
10300462Shanghai Huaming Intelligent Terminal Equipment
7.75+0.20+2.65%255.00K1.98M1.40B1.06B181.22M136.73M-12.82%-13.98%-22.03%-15.12%-11.73%-26.54%-34.27%
11300005Toread Holdings Group
5.20+0.13+2.56%202.05K1.05M4.60B4.59B883.70M883.32M-2.62%-9.57%+14.04%-3.11%-3.29%-29.03%-21.18%
12300006Chongqing Lummy Pharmaceutical
2.82+0.06+2.17%922.10K2.60M2.98B2.98B1.06B1.06B+8.46%+13.25%+8.46%+17.50%-9.62%-18.73%-24.19%
13300084Haimo Technologies Group Corp.
5.22+0.11+2.15%247.40K1.29M2.07B1.78B396.07M341.02M+8.07%+6.10%+1.75%-2.43%-14.71%-17.54%-31.68%
14300712Fujian Yongfu Power Engineering
19.20+0.40+2.13%12.00K230.40K3.60B3.58B187.55M186.60M+2.62%+1.69%-0.93%-18.72%-22.62%-37.09%-28.09%
15301107Chongqing Yuxin Pingrui Electronic
21.85+0.45+2.10%6.90K150.77K1.60B458.38M73.40M20.98M-0.50%+3.65%-0.18%-13.31%-13.65%-31.85%-31.06%
16301016Nanjing Railway New Technology
17.72+0.36+2.07%86.50K1.53M2.76B1.27B156.00M71.76M-8.33%-11.75%-10.51%+37.28%+37.28%+9.90%+6.01%
17300584Nanjing Hicin Pharmaceutical
20.20+0.41+2.07%107.80K2.18M2.42B1.66B120.00M82.12M-13.38%+4.23%+15.43%+29.99%+9.07%-4.22%-13.04%
18300554NanJing Sanchao Advanced Materials
18.80+0.36+1.95%31.10K584.68K2.15B1.48B114.21M78.81M-2.24%-9.88%-11.86%-25.69%-25.31%+2.79%-29.51%
19300464Guangdong SACA Precision Manufacturing
4.18+0.08+1.95%658.30K2.75M1.97B1.35B470.61M322.47M+18.08%+19.43%+22.94%+19.09%-7.52%-31.36%-30.56%
20300295Everyday Network
9.95+0.19+1.95%128.10K1.27M1.90B1.67B190.82M167.55M-0.20%+6.76%+9.46%+8.74%+1.84%-47.85%-19.30%
21300838Zhejiang Lenor Flow Control Technology
10.00+0.19+1.94%26.80K268.00K1.37B1.01B137.17M101.33M-0.40%+3.52%-0.10%-1.48%-21.01%-41.35%-37.93%
22300899Keysino Separation Technology Inc.
17.48+0.32+1.86%27.60K482.45K1.11B715.56M63.78M40.94M-0.11%-3.96%-6.92%-5.67%-23.50%-33.33%-34.82%
23301170Wuxi Xinan Technology
19.79+0.36+1.85%2.80K55.41K1.98B664.46M100.00M33.58M-0.75%-0.65%-5.72%-13.20%-20.07%-45.13%-34.43%
24300250Hangzhou CNCR-IT
11.78+0.21+1.82%60.40K711.51K2.52B1.86B214.07M157.62M+6.99%-1.67%+7.78%+9.79%-24.15%-22.45%-32.42%
25300947Shanghai DOBE Cultural & Creative Industry Development
13.57+0.24+1.80%79.30K1.08M2.08B2.08B153.60M153.55M+1.19%+4.71%-4.03%-11.07%+18.62%-21.29%-13.51%
26300653Yantai Zhenghai Bio-Tech
19.37+0.34+1.79%26.40K511.37K3.49B3.49B180.00M180.00M+0.89%+2.70%-7.19%-11.67%-19.19%-34.98%-31.36%
27301357North Long Dragon New Materials Tech
24.46+0.40+1.66%14.60K357.12K2.33B582.15M95.20M23.80M+0.95%-5.81%-15.13%-14.92%-10.71%-34.16%-32.10%
28300847HG Technologies
14.24+0.23+1.64%194.10K2.76M4.22B4.22B296.01M296.01M+7.88%+3.04%+2.23%-4.30%-6.99%-16.58%-17.59%
29300559Chengdu Jiafaantai Education Technology
8.18+0.13+1.61%130.60K1.07M3.27B2.55B399.51M311.14M+0.49%+0.99%+0.37%-17.37%-36.50%-47.50%-46.71%
30300779Qingdao Huicheng Environmental Technology Group
50.50+0.78+1.57%61.00K3.08M9.85B7.49B194.96M148.38M+12.30%+20.67%+21.51%-0.20%+73.02%+27.57%+37.14%
31300925Shenzhen Farben Information Technology
10.37+0.16+1.57%225.90K2.34M4.45B3.30B428.71M318.54M-0.67%+9.62%+12.23%-2.63%-1.53%-25.88%-11.15%
32301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
24.08+0.37+1.56%1.10K26.49K1.95B1.40B80.80M58.03M-0.78%+0.33%-5.94%+1.99%+5.84%-17.40%-12.86%
33300622Doctorglasses Chain
24.86+0.38+1.55%195.90K4.87M4.33B2.86B174.28M115.22M-10.16%-7.93%+36.37%+97.62%+52.98%+22.58%+29.28%
34300675Shenzhen Institute of Building Research
11.78+0.18+1.55%1.50K17.67K1.73B1.73B146.67M146.67M-0.08%+0.51%-12.42%-1.34%+2.88%-34.41%-22.04%
35300032Jinlong Machinery & Electronic
3.33+0.05+1.52%136.60K454.88K2.67B2.67B803.17M803.17M-1.19%-0.30%+5.05%+3.10%-25.50%-51.17%-47.23%
36300839Ningbo Bohui Chemical Technology
6.06+0.09+1.51%1.40K8.48K1.49B1.46B245.48M240.21M-1.62%-3.96%-8.04%+8.21%-33.55%-44.51%-40.76%
37300086Honz Pharmaceutical
4.05+0.06+1.50%751.10K3.04M1.82B1.76B450.00M435.66M+8.87%+9.46%+2.53%+11.88%-21.05%-31.24%-31.01%
38300426Zhejiang Talent Television and Film
6.81+0.10+1.49%3.10K21.11K2.76B2.72B404.86M400.00M+0.29%-1.87%-11.67%-6.71%-23.22%-37.64%-38.26%
39301001Shanghai Kaytune Industrial
19.08+0.28+1.49%7.80K148.82K1.53B959.72M80.00M50.30M+4.49%+3.58%+2.97%+10.96%-4.10%-28.31%-24.93%
40300639Guangdong Hybribio Biotech
5.48+0.08+1.48%165.60K907.49K3.54B3.48B646.50M635.16M-0.90%-1.26%-3.69%+11.61%-25.09%-42.47%-40.92%
41301002Shenzhen Sosen Electronics
15.18+0.22+1.47%4.20K63.76K1.87B1.11B122.88M73.32M-2.69%0.00%+2.64%+7.13%+3.27%-20.40%-26.45%
42300141Suzhou Industrial Park Heshun Electric
7.64+0.11+1.46%79.20K605.09K1.94B1.93B253.88M252.67M-1.04%+1.60%-9.59%-5.09%-3.63%-17.48%-26.74%
43301529WuHu Foresight Technology
30.74+0.44+1.45%3.40K104.52K2.61B623.08M84.84M20.27M+6.48%+9.05%+3.29%-5.50%-5.76%-15.32%-22.28%
44301097Ningbo Tianyi Medical Appliance
33.60+0.48+1.45%3.30K110.88K1.98B616.47M58.95M18.35M+2.41%-1.44%-4.00%-15.30%-18.71%-29.68%-35.55%
45301502Jiangsu Huayang Intelligent Equipment
38.55+0.53+1.39%3.00K115.65K2.20B550.15M57.08M14.27M+5.79%+3.21%+9.61%+1.45%-12.93%+40.26%+40.26%
46300729Loctek Ergonomic Technology Corp.
13.82+0.19+1.39%43.60K602.55K4.35B4.09B314.64M295.78M-0.07%+0.73%-0.93%-12.53%-25.58%-4.36%-21.07%
47300082Liaoning Oxiranchem,Inc
5.10+0.07+1.39%109.10K556.41K3.47B3.46B680.10M678.21M-10.21%+12.58%+15.91%+12.83%-0.97%-29.95%-26.83%
48300572Shenzhen Anche Technologies
11.98+0.16+1.35%5.80K69.48K2.74B2.20B228.99M183.60M-7.28%-14.43%-1.40%+2.74%-8.76%-24.89%-33.63%
49300930Hang zhou Yitong New Materials
20.30+0.27+1.35%65.50K1.33M2.03B956.64M100.00M47.13M-1.74%-1.12%-4.25%+16.00%+11.91%-15.94%-14.78%
50301372Beijing Sys Science&Technology
19.00+0.25+1.33%11.10K210.90K1.30B777.01M68.57M40.90M0.00%-0.94%-14.45%-22.45%-47.44%-78.25%-57.30%