OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300211Jiangsu Yitong High-tech6.16+1.03+20.08%17.99M102.06M1.87B1.84B303.93M298.48M+16.67%+10.79%+24.70%-2.22%+7.88%-33.12%-39.07%
2300322Huizhou Speed Wireless Technology10.84+1.81+20.04%82.62M843.09M5.05B4.81B465.75M443.54M+11.41%+10.50%+21.66%+17.95%+43.77%+39.33%-2.87%
3301016Nanjing Railway New Technology23.38+3.90+20.02%26.65M580.91M3.65B1.68B156.00M71.76M+19.41%+7.35%+17.49%+53.66%+146.31%+33.72%+39.87%
4300622Doctorglasses Chain26.26+4.38+20.02%43.70M1.07B4.58B3.03B174.28M115.22M+71.75%+71.52%+124.44%+79.74%+89.47%+24.22%+36.56%
5301101Mingyue Optical Lens26.98+4.50+20.02%18.49M447.76M5.44B1.93B201.51M71.47M+31.42%+25.26%+14.42%+0.29%-11.80%-32.74%-35.08%
6300599Guangdong Xiongsu Technology Group6.96+1.16+20.00%28.93M199.60M2.49B1.48B358.13M212.19M+37.01%+38.65%+43.80%+14.59%+35.84%-15.37%-11.04%
7300436Fujian Cosunter Pharmaceutical24.48+4.08+20.00%24.63M570.41M3.90B3.32B159.27M135.55M+36.99%+61.80%+60.63%+39.49%+33.04%-8.62%-4.49%
8301151Shanghai Karon Eco-Valve Manufacturing20.66+3.44+19.98%30.53M584.54M3.52B1.13B170.37M54.57M+41.51%+43.97%+49.93%+21.89%+52.81%+17.72%+2.94%
9300256Jiangxi Firstar Panel Technology2.83+0.47+19.92%291.62M750.20M6.42B4.65B2.27B1.64B+67.46%+59.89%+64.53%+38.05%+34.76%-13.72%-4.71%
10300117Jiayu Holding1.68+0.26+18.31%48.91M75.91M1.20B1.20B716.76M716.76M+8.39%+22.63%+42.37%+32.28%+29.23%-50.30%-42.07%
11301383Minami Acoustics31.70+4.89+18.24%20.71M599.90M5.16B2.03B162.83M64.04M+23.20%+16.12%+20.72%+21.62%+12.47%+21.96%-31.34%
12300504Sichuan Tianyi Comheart Telecom13.13+1.79+15.78%23.32M303.47M3.56B2.86B271.02M218.01M+13.88%+12.61%+18.93%0.00%+2.18%-24.80%-27.42%
13300299Fuchun Technology4.38+0.57+14.96%126.42M546.77M3.03B2.77B691.23M633.54M+8.15%+20.99%+27.33%+7.35%+1.62%-37.07%-24.09%
14300027Huayi Brothers Media Corporation1.96+0.24+13.95%234.43M453.71M5.44B4.74B2.77B2.42B+14.62%+16.67%+21.74%+1.55%-3.45%-35.74%-26.87%
15300157NEW JCM GROUP2.59+0.30+13.10%106.09M261.49M1.88B1.81B725.59M697.40M+34.90%+28.86%+45.51%+8.82%+18.81%-24.05%-25.36%
16300986Jiangxi GETO New Materials Corporation8.09+0.90+12.52%10.97M87.63M1.99B1.99B246.37M246.15M+13.46%+13.62%+22.58%-5.60%+5.75%-58.13%-35.95%
17300042Netac Technology18.43+1.96+11.90%14.29M254.98M3.69B3.69B200.40M200.40M+5.01%+1.88%+4.54%-21.21%-38.26%-48.90%-47.34%
18300564Zhubo Design11.66+1.15+10.94%16.87M209.02M1.90B1.32B162.88M113.20M+35.58%+38.32%+46.48%+15.10%+48.16%-8.12%-10.03%
19300050Dingli Corp., Ltd.3.39+0.33+10.78%125.92M441.41M1.85B1.85B544.85M544.51M+9.71%+11.51%+37.25%+0.30%+17.30%-19.29%-28.33%
20301288Qingyan Environmental Technology19.10+1.84+10.66%19.14M381.51M2.06B899.47M108.01M47.09M+73.16%+71.45%+81.73%+44.48%+58.62%-3.05%+1.16%
21301180Suzhou Wanxiang Technology13.92+1.27+10.04%15.78M216.91M5.57B805.49M400.01M57.87M+9.95%+3.11%+4.11%+1.49%+9.13%-14.63%-22.94%
22301360Rongcheer Industrial Technology46.90+3.98+9.27%5.52M253.14M2.50B1.16B53.34M24.68M+10.15%+2.18%+10.59%+7.45%-2.78%-47.71%-49.73%
23300571Hangzhou Anysoft Information Technology20.19+1.70+9.19%4.68M91.92M2.82B2.33B139.53M115.61M+3.64%-2.09%+6.43%-14.85%-16.57%-37.36%-42.85%
24300331Svg Tech Group15.05+1.14+8.20%15.75M232.49M3.91B3.10B259.66M206.18M+6.59%+0.20%+0.94%-12.45%-4.93%-34.14%-39.75%
25300793Cosonic Intelligent Technologies13.39+0.99+7.98%38.74M507.95M4.53B4.42B338.39M329.93M+15.33%+8.77%+13.19%+2.36%+1.27%-24.14%-37.90%
26300647Shenzhen Fluence Technology PLC.5.77+0.41+7.65%106.31M611.16M2.64B2.53B457.32M439.15M+27.65%+20.71%+32.95%+14.26%+56.79%-20.41%-10.12%
27300639Guangdong Hybribio Biotech6.94+0.49+7.60%89.57M594.10M4.49B4.41B646.50M635.16M+46.41%+47.66%+51.53%+16.73%-1.78%-30.71%-25.18%
28301316Hydsoft Technology14.22+0.98+7.40%19.52M278.81M5.69B3.45B400.01M242.83M+3.34%-3.79%+2.01%-15.86%-19.93%-52.95%-38.60%
29301121Chongqing Vdl Electronics34.72+2.32+7.16%2.59M87.51M2.46B1.25B70.80M36.08M+7.89%-2.17%-2.58%-12.66%+37.28%-23.10%-16.16%
30300264Avit Ltd.4.37+0.29+7.11%38.68M166.62M1.88B1.62B430.86M370.39M+4.80%-5.82%-5.00%-5.00%-29.97%-34.48%-46.77%
31300989LAY-OUT Planning Consultants13.13+0.84+6.83%16.19M216.98M2.77B1.26B211.34M95.82M-2.16%+3.14%+10.80%-10.32%+23.40%-29.13%-11.71%
32300868Shenzhen Jame Technology Corp.,18.56+1.15+6.61%10.50M191.67M2.38B1.41B128.00M75.74M+7.53%-2.52%+2.65%+21.63%+51.39%-7.29%-14.55%
33300923Yeal Electric20.71+1.28+6.59%9.73M198.98M1.63B1.58B78.60M76.47M+2.73%-8.65%+14.55%+16.85%+50.15%-10.63%-13.97%
34300147Xiangxue Pharmaceutical10.68+0.66+6.59%242.39M2.56B7.06B7.02B661.28M657.39M+26.69%+163.05%+212.28%+175.97%+195.03%+97.41%+107.38%
35300875Tianjin Jieqiang Equipments24.82+1.50+6.43%15.89M378.66M2.48B1.64B99.83M65.94M+22.57%+26.18%+41.10%-2.97%+21.07%-31.07%-14.97%
36300269Shenzhen Liantronics3.33+0.20+6.39%160.19M531.74M1.83B1.75B549.11M525.66M+35.37%+31.62%+41.10%-14.40%-24.83%-6.46%-39.67%
37300752Shenzhen Longli Technology12.69+0.73+6.10%9.80M121.56M2.89B1.98B227.60M156.34M+5.57%-1.25%-2.08%-22.00%+13.61%-21.91%-30.16%
38300511Shanghai Xuerong Bio-Technology2.97+0.17+6.07%42.04M121.74M1.48B1.24B498.80M418.03M+7.61%+8.39%+16.02%-25.75%-15.86%-61.38%-44.49%
39301167Anhui Provincial Architectural Design and Research Institute12.68+0.70+5.84%15.32M204.05M1.42B901.77M112.00M71.12M+13.52%+14.44%+18.50%-2.72%+19.58%-32.71%-24.09%
40300968Guangdong Green Precision Components8.53+0.47+5.83%18.06M151.47M3.53B3.53B413.38M413.38M+7.16%-1.16%-2.74%-7.18%+9.36%+3.52%-29.09%
41300656Shenzhen MinDe Electronics Technology20.98+1.13+5.69%13.29M270.19M3.59B2.67B171.13M127.14M+17.47%+13.28%+17.73%+13.47%+7.26%-21.19%-14.37%
42300081Hengxin Shambala Culture4.47+0.24+5.67%31.98M140.48M2.70B2.70B604.80M604.70M+2.29%-1.11%+6.18%-26.24%-38.60%-48.86%-61.30%
43300328Dongguan Eontec5.48+0.29+5.59%95.91M526.59M3.78B3.75B690.42M685.02M+23.15%+18.36%+30.48%+7.87%+16.60%-16.59%-21.26%
44300952Jiangsu Hanvo Safety Product18.55+0.97+5.52%2.28M41.53M2.70B1.02B145.38M54.85M+9.18%+11.75%+14.08%-7.53%+27.84%-6.55%-13.84%
45300960Shenzhen Tongye Technology20.49+1.04+5.35%10.04M204.85M2.10B1.91B102.66M92.97M+5.18%-2.84%+35.16%+18.37%+64.45%-0.82%-5.05%
46300076Ningbo GQY Video & Telecom Joint-Stock3.60+0.18+5.26%46.36M164.69M1.53B1.53B424.00M424.00M+8.76%+6.82%+13.92%-5.01%+0.56%-30.23%-34.07%
47300128Suzhou Jinfu Technology3.44+0.17+5.20%45.26M153.54M4.47B4.47B1.30B1.30B+8.52%-0.58%+15.82%+0.29%-15.69%-25.70%-25.38%
48301067Fullink Technology21.23+1.04+5.15%6.15M128.04M2.06B959.62M97.24M45.20M+4.84%-1.48%+0.62%+4.63%-13.17%+0.76%-36.74%
49301182Henan Carve Electronics Technology19.69+0.95+5.07%9.48M188.91M1.89B708.28M95.82M35.97M+11.68%+0.41%-4.88%+18.90%+59.56%-10.66%-15.78%
50301312Shenzhen iN-Cube Automation37.57+1.80+5.03%4.14M153.81M3.28B969.96M87.33M25.82M+7.16%-1.44%+2.20%-2.63%-11.90%-38.13%-51.23%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300211Jiangsu Yitong High-tech
6.16+1.03+20.08%17.99M102.06M1.87B1.84B303.93M298.48M+16.67%+10.79%+24.70%-2.22%+7.88%-33.12%-39.07%
2300322Huizhou Speed Wireless Technology
10.84+1.81+20.04%82.62M843.09M5.05B4.81B465.75M443.54M+11.41%+10.50%+21.66%+17.95%+43.77%+39.33%-2.87%
3301016Nanjing Railway New Technology
23.38+3.90+20.02%26.65M580.91M3.65B1.68B156.00M71.76M+19.41%+7.35%+17.49%+53.66%+146.31%+33.72%+39.87%
4300622Doctorglasses Chain
26.26+4.38+20.02%43.70M1.07B4.58B3.03B174.28M115.22M+71.75%+71.52%+124.44%+79.74%+89.47%+24.22%+36.56%
5301101Mingyue Optical Lens
26.98+4.50+20.02%18.49M447.76M5.44B1.93B201.51M71.47M+31.42%+25.26%+14.42%+0.29%-11.80%-32.74%-35.08%
6300599Guangdong Xiongsu Technology Group
6.96+1.16+20.00%28.93M199.60M2.49B1.48B358.13M212.19M+37.01%+38.65%+43.80%+14.59%+35.84%-15.37%-11.04%
7300436Fujian Cosunter Pharmaceutical
24.48+4.08+20.00%24.63M570.41M3.90B3.32B159.27M135.55M+36.99%+61.80%+60.63%+39.49%+33.04%-8.62%-4.49%
8301151Shanghai Karon Eco-Valve Manufacturing
20.66+3.44+19.98%30.53M584.54M3.52B1.13B170.37M54.57M+41.51%+43.97%+49.93%+21.89%+52.81%+17.72%+2.94%
9300256Jiangxi Firstar Panel Technology
2.83+0.47+19.92%291.62M750.20M6.42B4.65B2.27B1.64B+67.46%+59.89%+64.53%+38.05%+34.76%-13.72%-4.71%
10300117Jiayu Holding
1.68+0.26+18.31%48.91M75.91M1.20B1.20B716.76M716.76M+8.39%+22.63%+42.37%+32.28%+29.23%-50.30%-42.07%
11301383Minami Acoustics
31.70+4.89+18.24%20.71M599.90M5.16B2.03B162.83M64.04M+23.20%+16.12%+20.72%+21.62%+12.47%+21.96%-31.34%
12300504Sichuan Tianyi Comheart Telecom
13.13+1.79+15.78%23.32M303.47M3.56B2.86B271.02M218.01M+13.88%+12.61%+18.93%0.00%+2.18%-24.80%-27.42%
13300299Fuchun Technology
4.38+0.57+14.96%126.42M546.77M3.03B2.77B691.23M633.54M+8.15%+20.99%+27.33%+7.35%+1.62%-37.07%-24.09%
14300027Huayi Brothers Media Corporation
1.96+0.24+13.95%234.43M453.71M5.44B4.74B2.77B2.42B+14.62%+16.67%+21.74%+1.55%-3.45%-35.74%-26.87%
15300157NEW JCM GROUP
2.59+0.30+13.10%106.09M261.49M1.88B1.81B725.59M697.40M+34.90%+28.86%+45.51%+8.82%+18.81%-24.05%-25.36%
16300986Jiangxi GETO New Materials Corporation
8.09+0.90+12.52%10.97M87.63M1.99B1.99B246.37M246.15M+13.46%+13.62%+22.58%-5.60%+5.75%-58.13%-35.95%
17300042Netac Technology
18.43+1.96+11.90%14.29M254.98M3.69B3.69B200.40M200.40M+5.01%+1.88%+4.54%-21.21%-38.26%-48.90%-47.34%
18300564Zhubo Design
11.66+1.15+10.94%16.87M209.02M1.90B1.32B162.88M113.20M+35.58%+38.32%+46.48%+15.10%+48.16%-8.12%-10.03%
19300050Dingli Corp., Ltd.
3.39+0.33+10.78%125.92M441.41M1.85B1.85B544.85M544.51M+9.71%+11.51%+37.25%+0.30%+17.30%-19.29%-28.33%
20301288Qingyan Environmental Technology
19.10+1.84+10.66%19.14M381.51M2.06B899.47M108.01M47.09M+73.16%+71.45%+81.73%+44.48%+58.62%-3.05%+1.16%
21301180Suzhou Wanxiang Technology
13.92+1.27+10.04%15.78M216.91M5.57B805.49M400.01M57.87M+9.95%+3.11%+4.11%+1.49%+9.13%-14.63%-22.94%
22301360Rongcheer Industrial Technology
46.90+3.98+9.27%5.52M253.14M2.50B1.16B53.34M24.68M+10.15%+2.18%+10.59%+7.45%-2.78%-47.71%-49.73%
23300571Hangzhou Anysoft Information Technology
20.19+1.70+9.19%4.68M91.92M2.82B2.33B139.53M115.61M+3.64%-2.09%+6.43%-14.85%-16.57%-37.36%-42.85%
24300331Svg Tech Group
15.05+1.14+8.20%15.75M232.49M3.91B3.10B259.66M206.18M+6.59%+0.20%+0.94%-12.45%-4.93%-34.14%-39.75%
25300793Cosonic Intelligent Technologies
13.39+0.99+7.98%38.74M507.95M4.53B4.42B338.39M329.93M+15.33%+8.77%+13.19%+2.36%+1.27%-24.14%-37.90%
26300647Shenzhen Fluence Technology PLC.
5.77+0.41+7.65%106.31M611.16M2.64B2.53B457.32M439.15M+27.65%+20.71%+32.95%+14.26%+56.79%-20.41%-10.12%
27300639Guangdong Hybribio Biotech
6.94+0.49+7.60%89.57M594.10M4.49B4.41B646.50M635.16M+46.41%+47.66%+51.53%+16.73%-1.78%-30.71%-25.18%
28301316Hydsoft Technology
14.22+0.98+7.40%19.52M278.81M5.69B3.45B400.01M242.83M+3.34%-3.79%+2.01%-15.86%-19.93%-52.95%-38.60%
29301121Chongqing Vdl Electronics
34.72+2.32+7.16%2.59M87.51M2.46B1.25B70.80M36.08M+7.89%-2.17%-2.58%-12.66%+37.28%-23.10%-16.16%
30300264Avit Ltd.
4.37+0.29+7.11%38.68M166.62M1.88B1.62B430.86M370.39M+4.80%-5.82%-5.00%-5.00%-29.97%-34.48%-46.77%
31300989LAY-OUT Planning Consultants
13.13+0.84+6.83%16.19M216.98M2.77B1.26B211.34M95.82M-2.16%+3.14%+10.80%-10.32%+23.40%-29.13%-11.71%
32300868Shenzhen Jame Technology Corp.,
18.56+1.15+6.61%10.50M191.67M2.38B1.41B128.00M75.74M+7.53%-2.52%+2.65%+21.63%+51.39%-7.29%-14.55%
33300923Yeal Electric
20.71+1.28+6.59%9.73M198.98M1.63B1.58B78.60M76.47M+2.73%-8.65%+14.55%+16.85%+50.15%-10.63%-13.97%
34300147Xiangxue Pharmaceutical
10.68+0.66+6.59%242.39M2.56B7.06B7.02B661.28M657.39M+26.69%+163.05%+212.28%+175.97%+195.03%+97.41%+107.38%
35300875Tianjin Jieqiang Equipments
24.82+1.50+6.43%15.89M378.66M2.48B1.64B99.83M65.94M+22.57%+26.18%+41.10%-2.97%+21.07%-31.07%-14.97%
36300269Shenzhen Liantronics
3.33+0.20+6.39%160.19M531.74M1.83B1.75B549.11M525.66M+35.37%+31.62%+41.10%-14.40%-24.83%-6.46%-39.67%
37300752Shenzhen Longli Technology
12.69+0.73+6.10%9.80M121.56M2.89B1.98B227.60M156.34M+5.57%-1.25%-2.08%-22.00%+13.61%-21.91%-30.16%
38300511Shanghai Xuerong Bio-Technology
2.97+0.17+6.07%42.04M121.74M1.48B1.24B498.80M418.03M+7.61%+8.39%+16.02%-25.75%-15.86%-61.38%-44.49%
39301167Anhui Provincial Architectural Design and Research Institute
12.68+0.70+5.84%15.32M204.05M1.42B901.77M112.00M71.12M+13.52%+14.44%+18.50%-2.72%+19.58%-32.71%-24.09%
40300968Guangdong Green Precision Components
8.53+0.47+5.83%18.06M151.47M3.53B3.53B413.38M413.38M+7.16%-1.16%-2.74%-7.18%+9.36%+3.52%-29.09%
41300656Shenzhen MinDe Electronics Technology
20.98+1.13+5.69%13.29M270.19M3.59B2.67B171.13M127.14M+17.47%+13.28%+17.73%+13.47%+7.26%-21.19%-14.37%
42300081Hengxin Shambala Culture
4.47+0.24+5.67%31.98M140.48M2.70B2.70B604.80M604.70M+2.29%-1.11%+6.18%-26.24%-38.60%-48.86%-61.30%
43300328Dongguan Eontec
5.48+0.29+5.59%95.91M526.59M3.78B3.75B690.42M685.02M+23.15%+18.36%+30.48%+7.87%+16.60%-16.59%-21.26%
44300952Jiangsu Hanvo Safety Product
18.55+0.97+5.52%2.28M41.53M2.70B1.02B145.38M54.85M+9.18%+11.75%+14.08%-7.53%+27.84%-6.55%-13.84%
45300960Shenzhen Tongye Technology
20.49+1.04+5.35%10.04M204.85M2.10B1.91B102.66M92.97M+5.18%-2.84%+35.16%+18.37%+64.45%-0.82%-5.05%
46300076Ningbo GQY Video & Telecom Joint-Stock
3.60+0.18+5.26%46.36M164.69M1.53B1.53B424.00M424.00M+8.76%+6.82%+13.92%-5.01%+0.56%-30.23%-34.07%
47300128Suzhou Jinfu Technology
3.44+0.17+5.20%45.26M153.54M4.47B4.47B1.30B1.30B+8.52%-0.58%+15.82%+0.29%-15.69%-25.70%-25.38%
48301067Fullink Technology
21.23+1.04+5.15%6.15M128.04M2.06B959.62M97.24M45.20M+4.84%-1.48%+0.62%+4.63%-13.17%+0.76%-36.74%
49301182Henan Carve Electronics Technology
19.69+0.95+5.07%9.48M188.91M1.89B708.28M95.82M35.97M+11.68%+0.41%-4.88%+18.90%+59.56%-10.66%-15.78%
50301312Shenzhen iN-Cube Automation
37.57+1.80+5.03%4.14M153.81M3.28B969.96M87.33M25.82M+7.16%-1.44%+2.20%-2.63%-11.90%-38.13%-51.23%