OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300960Shenzhen Tongye Technology21.83+3.64+20.01%16.46M348.58M2.24B2.02B102.39M92.70M+46.90%+50.34%+45.53%+31.51%+7.11%-1.89%+1.16%
2300460Guangdong Faith Long Crystal Technology9.42+1.57+20.00%37.07M332.57M2.65B2.65B280.80M280.80M+12.81%+19.54%+6.44%+30.65%-15.52%-24.34%-23.16%
3300611Zhejiang Meili High Technology9.00+1.50+20.00%25.19M221.77M1.90B1.32B211.07M146.99M+6.51%+22.45%+17.49%+16.12%-14.94%-7.51%-21.33%
4301099Shanghai Yct Electronics Group38.65+6.44+19.99%11.98M443.60M4.01B1.45B103.76M37.46M+11.74%+26.30%+5.64%+47.87%+14.29%-20.02%-1.28%
5301418Jiangsu Xiechang Electronic Technology Group42.26+7.04+19.99%4.82M191.22M3.10B774.77M73.33M18.33M+16.10%+17.52%+9.88%+30.35%-8.07%-18.17%-17.74%
6301021Inno Laser Technology18.73+3.12+19.99%10.79M195.87M2.84B2.84B151.51M151.49M+18.77%+32.46%+15.76%+20.61%-17.63%-27.49%-28.81%
7301036Sunlour Pigment31.82+5.30+19.98%20.70M605.42M3.18B1.38B100.00M43.46M+33.47%+32.09%+14.13%+99.50%+52.54%+68.09%+43.53%
8301117Jiayuan Science and Technology27.38+4.56+19.98%7.59M195.57M2.53B1.25B92.26M45.82M+18.37%+16.21%+2.36%-7.66%-36.71%-59.06%-49.77%
9300565Shenzhen Kexin Communication Technologies11.17+1.86+19.98%14.63M155.31M2.79B2.10B249.70M188.29M+13.29%+13.06%+8.98%+17.33%-20.89%-41.52%-26.12%
10300637Zhejiang Yangfan New Materials10.16+1.69+19.95%49.83M468.57M2.39B2.38B234.75M234.20M+17.46%+17.73%+4.74%+54.41%+14.16%+41.50%-2.40%
11301016Nanjing Railway New Technology24.46+3.96+19.32%29.59M656.93M3.82B1.76B156.00M71.76M+91.99%+98.00%+89.95%+107.29%+60.92%+18.52%+46.33%
12300554NanJing Sanchao Advanced Materials25.06+3.51+16.29%17.52M419.57M2.86B1.92B114.21M76.55M+10.01%+16.94%+4.50%+28.38%+7.97%+21.41%-6.04%
13300011Beijing Dinghan Technology Group5.74+0.60+11.67%48.28M261.47M3.21B2.88B558.65M501.63M+14.80%+16.19%+14.57%+4.94%-21.90%-25.65%-28.07%
14300671Fine Made Microelectronics Group34.28+3.10+9.94%28.74M963.56M7.46B7.44B217.72M217.02M+15.23%+46.18%+21.69%+69.70%+22.82%-16.39%+6.03%
15300689Shenzhen Chengtian Weiye Technology13.59+1.19+9.60%7.38M100.00M1.57B1.38B115.60M101.18M-0.37%+4.54%-18.77%+13.45%-22.65%-38.97%-29.69%
16300710Hangzhou Prevail Optoelectronic Equipment15.00+1.24+9.01%7.02M103.25M1.49B1.34B99.49M89.14M-2.34%+3.31%-1.77%-1.90%-30.94%-40.71%-38.32%
17300293Shenyang Blue Silver Industry Automation Equipment18.57+1.45+8.47%99.84M1.84B6.28B5.21B338.44M280.34M+31.42%+42.85%+25.05%+54.24%+41.86%+62.33%+26.33%
18300407Tianjin Keyvia Electric8.10+0.63+8.43%15.22M120.57M2.58B1.98B318.20M244.26M+5.19%+5.19%+9.16%+21.92%-9.23%-15.40%-13.03%
19301413Shenzhen Ampron Technology39.78+3.04+8.27%2.64M103.44M3.91B880.75M98.40M22.14M+0.15%+7.22%-5.69%-0.91%-11.22%+56.95%-30.02%
20300622Doctorglasses Chain12.54+0.94+8.10%5.15M64.91M2.19B1.44B174.28M115.22M+3.38%+4.07%+1.62%-13.22%-37.17%-44.88%-34.79%
21300408Chaozhou Three-Circle(Group)33.95+2.52+8.02%39.91M1.35B65.07B63.48B1.92B1.87B+12.12%+21.21%+17.68%+35.69%+41.64%+14.58%+16.39%
22300656Shenzhen MinDe Electronics Technology18.85+1.37+7.84%5.68M104.54M3.23B2.40B171.13M127.14M+1.73%+5.90%-5.99%+6.44%-11.63%-38.76%-23.06%
23300705Hunan Jiudian Pharmaceutical27.61+1.96+7.64%11.27M304.02M13.43B8.12B486.53M294.21M+5.95%+5.58%+0.07%+8.07%+20.38%+52.43%+17.46%
24301251Jiangxi Welgao Electronics34.44+2.44+7.63%11.69M396.51M4.64B1.16B134.62M33.66M+4.55%+9.51%-6.23%+32.48%+8.76%+19.81%-3.57%
25301048Gemac Engineering Machinery8.70+0.61+7.54%12.52M107.61M4.64B1.16B533.33M133.33M+7.94%+5.20%+0.81%-3.23%-9.94%-33.29%-17.46%
26301306Xi'An Xice Testing Technology34.36+2.38+7.44%9.01M311.13M2.90B1.35B84.40M39.28M+3.78%+1.33%-14.61%+17.75%+0.94%-13.17%-13.21%
27300455Beijing Aerospace Shenzhou Intelligent Equipment Technology11.74+0.76+6.92%33.50M388.79M8.43B8.32B717.77M708.62M+3.16%+2.09%-1.30%+19.37%+11.54%+4.31%-1.55%
28300967Ningxia Xiaoming Agriculture&Animal Husbandry11.58+0.74+6.83%16.67M186.03M2.19B1.45B189.50M124.83M+20.37%+27.39%+25.60%+27.67%-14.03%-25.77%-18.91%
29300661SG Micro Corp82.82+5.24+6.75%5.72M465.24M39.08B37.47B471.91M452.46M+7.03%+12.97%-4.68%+31.19%+20.08%-2.45%-6.85%
30300401Zhejiang Garden Biopharmaceutical16.79+1.06+6.74%79.17M1.30B9.10B8.95B541.70M532.92M+16.19%+9.95%+37.62%+53.35%+48.99%+43.64%+43.03%
31300192Suzhou Kingswood Education Technology9.73+0.61+6.69%25.49M252.28M3.20B2.23B329.14M229.55M+7.63%+4.62%-4.79%+4.51%+8.47%-12.58%+1.35%
32300208Qingdao Zhongzi Zhongcheng Group1.76+0.11+6.67%37.06M65.15M1.32B1.21B749.48M687.39M+26.62%+21.38%+21.38%-50.14%-73.25%-79.25%-73.65%
33300223Ingenic Semiconductor60.11+3.68+6.52%18.00M1.07B28.95B24.99B481.57M415.77M+7.80%+12.08%+2.21%-1.94%+10.62%-32.66%-6.73%
34300077Nations Technologies Inc.8.90+0.54+6.46%22.56M198.58M5.19B5.04B583.13M565.99M+2.42%+6.59%-4.09%+6.84%-9.18%-33.08%-21.17%
35300885Yangzhou Seashine New Materials8.08+0.48+6.32%7.29M57.13M2.03B1.37B250.80M169.67M-4.49%-0.86%-11.31%+23.17%-17.97%-18.55%-22.75%
36301176Ganzhou Yihao New Materials21.31+1.25+6.23%14.76M315.69M3.60B1.20B169.07M56.36M+0.19%+3.70%-19.80%+111.20%+40.94%+25.28%+27.07%
37301049Anhui Chaoyue Environmental Protection Technology18.80+1.10+6.21%6.82M123.94M1.77B482.86M94.25M25.68M+6.33%+8.67%+0.11%-15.01%-13.64%-15.32%-18.83%
38301367BMC Medical67.38+3.89+6.13%1.50M99.42M6.04B3.81B89.60M56.52M+9.79%+7.81%+3.60%+29.17%-11.42%-34.13%-21.88%
39301348Foshan Blue Rocket Electronics34.20+1.95+6.05%9.52M321.86M6.84B1.71B200.00M50.00M-2.01%+16.88%-4.12%+22.49%-15.51%+89.16%-26.28%
40300758Anshan Hifichem11.27+0.64+6.02%27.47M307.60M4.58B3.98B406.04M352.89M+5.13%+6.93%+3.11%+24.81%+20.79%+13.49%+11.47%
41301129Runa Smart Equipment21.20+1.20+6.00%9.70M205.85M2.89B761.19M136.50M35.91M+4.54%+3.06%+15.59%+43.92%-8.50%-43.92%-19.94%
42300462Shanghai Huaming Intelligent Terminal Equipment9.97+0.56+5.95%25.45M250.28M1.81B1.36B181.22M136.55M-2.35%+2.15%-35.84%+37.52%-9.94%-14.93%-15.44%
43300931General Elevator5.20+0.29+5.91%6.62M33.81M1.25B1.04B240.15M200.44M-2.99%-4.24%-4.76%-1.14%-32.64%-31.40%-37.65%
44300598ArcherMind Technology(Nanjing)Co.,30.60+1.65+5.70%10.73M320.85M6.64B6.64B216.98M216.92M+4.87%+11.84%+1.63%+10.24%-4.41%-20.93%-7.09%
45301156Shanghai Menon Animal Nutrition Technology13.14+0.70+5.63%4.24M54.56M1.91B903.80M145.19M68.78M+1.47%+1.86%-1.72%+26.68%-3.80%+5.82%-7.00%
46301110Qingmu Tec Co., Ltd.28.29+1.50+5.60%1.41M39.44M2.63B1.39B93.11M49.11M-3.74%-9.24%-1.67%+9.55%+2.00%-18.78%-0.27%
47301507Hangzhou Minsheng Healthcare13.13+0.69+5.55%10.19M131.99M4.68B1.17B356.55M89.14M+1.94%+1.47%+8.87%+16.92%-13.05%+32.63%-19.94%
48300865Chengdu Dahongli Machinery16.58+0.87+5.54%1.19M19.40M1.59B1.12B95.68M67.32M-2.30%+5.00%+5.87%+38.34%-21.40%-23.68%-25.97%
49301510Googol Technology28.21+1.45+5.42%5.41M150.34M11.28B1.04B400.01M36.71M+7.02%+8.07%-2.60%-8.77%-12.02%+135.82%-21.54%
50301158Dezhou United Petroleum Technology12.41+0.63+5.35%3.22M39.46M1.87B963.41M150.37M77.63M+2.22%+3.07%-1.51%-12.05%-16.49%-27.60%-21.41%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300960Shenzhen Tongye Technology
21.83+3.64+20.01%16.46M348.58M2.24B2.02B102.39M92.70M+46.90%+50.34%+45.53%+31.51%+7.11%-1.89%+1.16%
2300460Guangdong Faith Long Crystal Technology
9.42+1.57+20.00%37.07M332.57M2.65B2.65B280.80M280.80M+12.81%+19.54%+6.44%+30.65%-15.52%-24.34%-23.16%
3300611Zhejiang Meili High Technology
9.00+1.50+20.00%25.19M221.77M1.90B1.32B211.07M146.99M+6.51%+22.45%+17.49%+16.12%-14.94%-7.51%-21.33%
4301099Shanghai Yct Electronics Group
38.65+6.44+19.99%11.98M443.60M4.01B1.45B103.76M37.46M+11.74%+26.30%+5.64%+47.87%+14.29%-20.02%-1.28%
5301418Jiangsu Xiechang Electronic Technology Group
42.26+7.04+19.99%4.82M191.22M3.10B774.77M73.33M18.33M+16.10%+17.52%+9.88%+30.35%-8.07%-18.17%-17.74%
6301021Inno Laser Technology
18.73+3.12+19.99%10.79M195.87M2.84B2.84B151.51M151.49M+18.77%+32.46%+15.76%+20.61%-17.63%-27.49%-28.81%
7301036Sunlour Pigment
31.82+5.30+19.98%20.70M605.42M3.18B1.38B100.00M43.46M+33.47%+32.09%+14.13%+99.50%+52.54%+68.09%+43.53%
8301117Jiayuan Science and Technology
27.38+4.56+19.98%7.59M195.57M2.53B1.25B92.26M45.82M+18.37%+16.21%+2.36%-7.66%-36.71%-59.06%-49.77%
9300565Shenzhen Kexin Communication Technologies
11.17+1.86+19.98%14.63M155.31M2.79B2.10B249.70M188.29M+13.29%+13.06%+8.98%+17.33%-20.89%-41.52%-26.12%
10300637Zhejiang Yangfan New Materials
10.16+1.69+19.95%49.83M468.57M2.39B2.38B234.75M234.20M+17.46%+17.73%+4.74%+54.41%+14.16%+41.50%-2.40%
11301016Nanjing Railway New Technology
24.46+3.96+19.32%29.59M656.93M3.82B1.76B156.00M71.76M+91.99%+98.00%+89.95%+107.29%+60.92%+18.52%+46.33%
12300554NanJing Sanchao Advanced Materials
25.06+3.51+16.29%17.52M419.57M2.86B1.92B114.21M76.55M+10.01%+16.94%+4.50%+28.38%+7.97%+21.41%-6.04%
13300011Beijing Dinghan Technology Group
5.74+0.60+11.67%48.28M261.47M3.21B2.88B558.65M501.63M+14.80%+16.19%+14.57%+4.94%-21.90%-25.65%-28.07%
14300671Fine Made Microelectronics Group
34.28+3.10+9.94%28.74M963.56M7.46B7.44B217.72M217.02M+15.23%+46.18%+21.69%+69.70%+22.82%-16.39%+6.03%
15300689Shenzhen Chengtian Weiye Technology
13.59+1.19+9.60%7.38M100.00M1.57B1.38B115.60M101.18M-0.37%+4.54%-18.77%+13.45%-22.65%-38.97%-29.69%
16300710Hangzhou Prevail Optoelectronic Equipment
15.00+1.24+9.01%7.02M103.25M1.49B1.34B99.49M89.14M-2.34%+3.31%-1.77%-1.90%-30.94%-40.71%-38.32%
17300293Shenyang Blue Silver Industry Automation Equipment
18.57+1.45+8.47%99.84M1.84B6.28B5.21B338.44M280.34M+31.42%+42.85%+25.05%+54.24%+41.86%+62.33%+26.33%
18300407Tianjin Keyvia Electric
8.10+0.63+8.43%15.22M120.57M2.58B1.98B318.20M244.26M+5.19%+5.19%+9.16%+21.92%-9.23%-15.40%-13.03%
19301413Shenzhen Ampron Technology
39.78+3.04+8.27%2.64M103.44M3.91B880.75M98.40M22.14M+0.15%+7.22%-5.69%-0.91%-11.22%+56.95%-30.02%
20300622Doctorglasses Chain
12.54+0.94+8.10%5.15M64.91M2.19B1.44B174.28M115.22M+3.38%+4.07%+1.62%-13.22%-37.17%-44.88%-34.79%
21300408Chaozhou Three-Circle(Group)
33.95+2.52+8.02%39.91M1.35B65.07B63.48B1.92B1.87B+12.12%+21.21%+17.68%+35.69%+41.64%+14.58%+16.39%
22300656Shenzhen MinDe Electronics Technology
18.85+1.37+7.84%5.68M104.54M3.23B2.40B171.13M127.14M+1.73%+5.90%-5.99%+6.44%-11.63%-38.76%-23.06%
23300705Hunan Jiudian Pharmaceutical
27.61+1.96+7.64%11.27M304.02M13.43B8.12B486.53M294.21M+5.95%+5.58%+0.07%+8.07%+20.38%+52.43%+17.46%
24301251Jiangxi Welgao Electronics
34.44+2.44+7.63%11.69M396.51M4.64B1.16B134.62M33.66M+4.55%+9.51%-6.23%+32.48%+8.76%+19.81%-3.57%
25301048Gemac Engineering Machinery
8.70+0.61+7.54%12.52M107.61M4.64B1.16B533.33M133.33M+7.94%+5.20%+0.81%-3.23%-9.94%-33.29%-17.46%
26301306Xi'An Xice Testing Technology
34.36+2.38+7.44%9.01M311.13M2.90B1.35B84.40M39.28M+3.78%+1.33%-14.61%+17.75%+0.94%-13.17%-13.21%
27300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
11.74+0.76+6.92%33.50M388.79M8.43B8.32B717.77M708.62M+3.16%+2.09%-1.30%+19.37%+11.54%+4.31%-1.55%
28300967Ningxia Xiaoming Agriculture&Animal Husbandry
11.58+0.74+6.83%16.67M186.03M2.19B1.45B189.50M124.83M+20.37%+27.39%+25.60%+27.67%-14.03%-25.77%-18.91%
29300661SG Micro Corp
82.82+5.24+6.75%5.72M465.24M39.08B37.47B471.91M452.46M+7.03%+12.97%-4.68%+31.19%+20.08%-2.45%-6.85%
30300401Zhejiang Garden Biopharmaceutical
16.79+1.06+6.74%79.17M1.30B9.10B8.95B541.70M532.92M+16.19%+9.95%+37.62%+53.35%+48.99%+43.64%+43.03%
31300192Suzhou Kingswood Education Technology
9.73+0.61+6.69%25.49M252.28M3.20B2.23B329.14M229.55M+7.63%+4.62%-4.79%+4.51%+8.47%-12.58%+1.35%
32300208Qingdao Zhongzi Zhongcheng Group
1.76+0.11+6.67%37.06M65.15M1.32B1.21B749.48M687.39M+26.62%+21.38%+21.38%-50.14%-73.25%-79.25%-73.65%
33300223Ingenic Semiconductor
60.11+3.68+6.52%18.00M1.07B28.95B24.99B481.57M415.77M+7.80%+12.08%+2.21%-1.94%+10.62%-32.66%-6.73%
34300077Nations Technologies Inc.
8.90+0.54+6.46%22.56M198.58M5.19B5.04B583.13M565.99M+2.42%+6.59%-4.09%+6.84%-9.18%-33.08%-21.17%
35300885Yangzhou Seashine New Materials
8.08+0.48+6.32%7.29M57.13M2.03B1.37B250.80M169.67M-4.49%-0.86%-11.31%+23.17%-17.97%-18.55%-22.75%
36301176Ganzhou Yihao New Materials
21.31+1.25+6.23%14.76M315.69M3.60B1.20B169.07M56.36M+0.19%+3.70%-19.80%+111.20%+40.94%+25.28%+27.07%
37301049Anhui Chaoyue Environmental Protection Technology
18.80+1.10+6.21%6.82M123.94M1.77B482.86M94.25M25.68M+6.33%+8.67%+0.11%-15.01%-13.64%-15.32%-18.83%
38301367BMC Medical
67.38+3.89+6.13%1.50M99.42M6.04B3.81B89.60M56.52M+9.79%+7.81%+3.60%+29.17%-11.42%-34.13%-21.88%
39301348Foshan Blue Rocket Electronics
34.20+1.95+6.05%9.52M321.86M6.84B1.71B200.00M50.00M-2.01%+16.88%-4.12%+22.49%-15.51%+89.16%-26.28%
40300758Anshan Hifichem
11.27+0.64+6.02%27.47M307.60M4.58B3.98B406.04M352.89M+5.13%+6.93%+3.11%+24.81%+20.79%+13.49%+11.47%
41301129Runa Smart Equipment
21.20+1.20+6.00%9.70M205.85M2.89B761.19M136.50M35.91M+4.54%+3.06%+15.59%+43.92%-8.50%-43.92%-19.94%
42300462Shanghai Huaming Intelligent Terminal Equipment
9.97+0.56+5.95%25.45M250.28M1.81B1.36B181.22M136.55M-2.35%+2.15%-35.84%+37.52%-9.94%-14.93%-15.44%
43300931General Elevator
5.20+0.29+5.91%6.62M33.81M1.25B1.04B240.15M200.44M-2.99%-4.24%-4.76%-1.14%-32.64%-31.40%-37.65%
44300598ArcherMind Technology(Nanjing)Co.,
30.60+1.65+5.70%10.73M320.85M6.64B6.64B216.98M216.92M+4.87%+11.84%+1.63%+10.24%-4.41%-20.93%-7.09%
45301156Shanghai Menon Animal Nutrition Technology
13.14+0.70+5.63%4.24M54.56M1.91B903.80M145.19M68.78M+1.47%+1.86%-1.72%+26.68%-3.80%+5.82%-7.00%
46301110Qingmu Tec Co., Ltd.
28.29+1.50+5.60%1.41M39.44M2.63B1.39B93.11M49.11M-3.74%-9.24%-1.67%+9.55%+2.00%-18.78%-0.27%
47301507Hangzhou Minsheng Healthcare
13.13+0.69+5.55%10.19M131.99M4.68B1.17B356.55M89.14M+1.94%+1.47%+8.87%+16.92%-13.05%+32.63%-19.94%
48300865Chengdu Dahongli Machinery
16.58+0.87+5.54%1.19M19.40M1.59B1.12B95.68M67.32M-2.30%+5.00%+5.87%+38.34%-21.40%-23.68%-25.97%
49301510Googol Technology
28.21+1.45+5.42%5.41M150.34M11.28B1.04B400.01M36.71M+7.02%+8.07%-2.60%-8.77%-12.02%+135.82%-21.54%
50301158Dezhou United Petroleum Technology
12.41+0.63+5.35%3.22M39.46M1.87B963.41M150.37M77.63M+2.22%+3.07%-1.51%-12.05%-16.49%-27.60%-21.41%