OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300167Shenzhen Dvision1.79+0.30+20.13%18.52M32.31M645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%
2300713Shenzhen Increase Technology16.42+2.74+20.03%25.53M394.70M2.61B1.42B158.72M86.63M+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%
3300582Inventronics10.26+1.71+20.00%28.34M277.73M3.06B2.27B298.54M221.59M+26.98%+19.86%+14.25%+36.98%-8.06%-24.00%-14.57%
4301007Dalian Demaishi Precision Technology15.06+2.51+20.00%50.46M743.23M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
5300844Guangzhou S.P.I Design29.52+4.92+20.00%4.12M117.24M1.91B494.76M64.64M16.76M+19.18%+11.40%+18.89%+42.68%-10.16%+1.27%-14.46%
6301157Hangzhou Huasu Technology37.52+6.25+19.99%3.81M136.80M2.25B775.17M60.00M20.66M+25.19%+15.09%+11.57%+25.28%-8.11%-33.51%-12.03%
7300491Shijiazhuang Tonhe Electronics Technologies16.52+2.52+18.00%22.87M358.12M2.88B2.55B174.04M154.41M+21.47%+15.04%+8.26%-8.73%-22.04%-45.42%-25.85%
8300978WINBO-Dongjian Automotive Technology12.72+1.65+14.91%49.42M591.06M5.38B2.37B422.70M185.95M+42.28%+37.81%+30.19%+32.92%+1.68%-5.78%-5.99%
9300763Ginlong Technologies58.71+6.39+12.21%27.62M1.57B23.52B18.88B400.69M321.53M+25.99%+40.99%+15.41%+2.73%-23.08%-45.28%-15.77%
10300001Qingdao TGOOD Electric21.85+2.10+10.63%51.44M1.08B23.07B22.46B1.06B1.03B+13.80%+8.60%+0.46%+14.15%+7.95%+3.30%+9.24%
11300209Youkeshu Technology2.56+0.24+10.34%12.69M32.48M1.08B1.01B422.11M394.87M+14.29%+15.32%+20.19%+5.35%-1.92%-11.11%-8.57%
12300951Shenzhen Bsc Technology36.61+3.12+9.32%18.01M627.83M6.20B5.52B169.47M150.85M+29.73%+17.53%+22.28%+47.24%-5.97%-4.86%-19.64%
13301024Shanghai HYP-ARCH Architectural Design Consultant21.03+1.74+9.02%3.88M80.08M1.34B373.02M63.59M17.74M+10.22%+6.00%+7.85%+0.24%-29.10%-17.88%-30.59%
14300387Hubei Forbon Technology6.63+0.52+8.51%31.75M208.65M1.92B1.92B289.06M288.96M+10.50%+10.68%+8.51%+14.51%-14.12%-8.17%-19.93%
15300290Bringspring Science and Technology10.33+0.79+8.28%90.59M930.58M6.61B6.60B639.73M639.23M+10.36%+10.96%-9.86%+31.93%+81.87%+115.21%+69.62%
16301333R&G PharmaStudies40.23+3.00+8.06%4.44M179.31M3.86B2.28B96.00M56.73M+5.04%+20.41%+1.77%-27.33%-29.48%-19.62%-37.41%
17300117Jiayu Holding1.16+0.08+7.41%39.26M44.24M831.44M831.44M716.76M716.76M+3.57%+45.00%-0.85%-14.71%-65.17%-62.58%-60.00%
18301202Suzhou Longway Electronic Machinery28.87+1.95+7.24%5.37M150.33M3.94B1.07B136.40M37.18M+10.91%+7.88%-3.12%-3.57%-1.53%+14.47%-9.58%
19300693Shenzhen Sinexcel Electric21.10+1.42+7.22%21.39M442.36M6.56B5.26B311.09M249.34M+12.47%+0.76%-14.09%-28.38%-25.26%-49.18%-28.67%
20300825IAT Automobile Technology12.23+0.82+7.19%73.60M897.22M6.09B5.82B498.04M475.83M+34.10%+26.21%+20.26%+6.35%+0.66%-33.75%-11.05%
21300721Jiang Su Yida Chemical14.54+0.97+7.15%16.60M237.38M2.40B1.99B164.85M137.16M+11.67%+13.42%+7.39%+32.06%+1.11%-9.18%-1.96%
22300567Wuhan Jingce Electronic Group61.50+4.01+6.98%10.15M607.45M16.82B12.43B273.47M202.04M+13.43%+8.83%+3.69%+2.61%-9.83%-36.26%-29.65%
23300572Shenzhen Anche Technologies12.80+0.78+6.49%13.71M172.13M2.93B2.35B228.99M183.60M+7.56%+10.15%+7.38%-0.62%-15.29%-26.35%-29.09%
24300733Chengdu Xiling Power Science & Technology Incorporated10.36+0.63+6.47%5.66M57.45M3.17B2.34B305.68M225.52M+11.52%+4.02%-8.72%+19.22%-7.09%-29.57%-13.95%
25300947Shanghai DOBE Cultural & Creative Industry Development17.62+1.04+6.27%23.95M431.96M2.71B1.68B153.60M95.29M+7.77%+23.22%+9.71%+72.41%+13.82%+20.68%+12.30%
26300458Allwinner Technology26.51+1.51+6.04%57.74M1.49B16.79B13.73B633.32M517.77M+16.32%+12.76%+27.88%+46.55%+36.93%-3.71%+17.61%
27300827Sineng Electric25.92+1.42+5.80%19.33M494.28M9.28B6.75B358.04M260.60M+20.28%+15.92%+6.71%-6.93%-9.65%-38.14%-14.06%
28300912Kailong High Technology12.38+0.67+5.72%18.44M220.31M1.42B1.05B114.98M85.10M+33.41%+32.12%+32.41%+9.95%-27.69%-46.29%-31.26%
29300683Wuhan Hiteck Biological Pharma22.70+1.22+5.68%2.29M51.76M2.97B2.77B130.89M121.88M+5.19%+7.28%+1.25%-0.61%-31.04%-40.90%-37.14%
30300969Ningbo Hengshuai77.74+3.98+5.40%4.11M309.52M6.22B5.27B80.00M67.76M+21.15%+12.45%-3.25%+6.35%-8.50%-2.54%-13.11%
31301065Zhejiang Benli Technology17.01+0.87+5.39%3.49M59.55M1.80B776.09M106.02M45.63M+5.92%+6.98%+3.07%+4.85%-22.52%-18.51%-24.91%
32300778Shenzhen New Land Tool Planning & Architectural Design10.30+0.52+5.32%11.97M124.28M2.11B2.10B204.47M203.62M+4.25%-2.65%+7.74%+1.88%-20.83%-35.24%-24.26%
33300049Inner Mongolia Furui Medical Science51.91+2.57+5.21%5.67M291.46M13.66B12.12B263.05M233.52M-0.13%+3.12%-4.93%+11.04%+15.90%+120.89%+19.09%
34300198Fujian Superpipe1.22+0.06+5.17%99.74M128.85M1.26B1.11B1.03B908.17M-3.17%+10.91%+2.52%-24.22%-55.31%-53.08%-54.65%
35301348Foshan Blue Rocket Electronics34.90+1.70+5.12%13.51M463.68M6.98B1.75B200.00M50.00M+19.28%+14.84%+2.41%+19.07%-15.82%+93.03%-24.77%
36300222Csg Smart Science & technology5.75+0.28+5.12%30.08M171.62M4.49B3.66B780.24M635.76M+9.52%+7.28%+4.17%+4.36%-19.58%-32.91%-21.88%
37301033Medprin Regenerative Medical Technologies40.78+1.92+4.94%658.45K26.39M2.69B1.56B66.06M38.20M+6.67%+4.27%+4.59%+45.06%-1.74%-4.70%-5.48%
38300300Strait Innovation Internet1.14+0.05+4.59%26.54M30.02M760.21M760.09M666.85M666.75M-2.56%+14.00%-16.18%-57.78%-72.53%-73.43%-71.57%
39301127Wuhan Tianyuan Environmental Protection8.00+0.35+4.58%6.91M53.98M4.69B2.75B586.27M343.49M+0.13%-4.22%-4.95%+30.66%+4.00%+15.04%+3.13%
40301072Zhongjie(Jiangsu)Technology Co.,Ltd.22.15+0.95+4.48%5.21M113.50M2.33B738.81M105.05M33.35M+9.60%+11.76%+15.61%+7.89%-7.48%-11.96%-12.07%
41301515Sichuan Gangtong Medical Equipment Group20.35+0.87+4.47%2.22M44.32M2.04B508.75M100.00M25.00M+6.04%+6.32%+5.31%+5.64%-24.89%-34.15%-28.25%
42300546Shenzhen Emperor Technology13.59+0.57+4.38%32.40M436.67M2.52B1.77B185.52M130.03M-2.09%+17.97%+42.60%+44.57%-8.05%-26.22%-13.82%
43300103Dagang Holding Group4.31+0.18+4.36%20.37M85.96M1.37B1.06B317.60M245.45M+1.65%-3.58%+3.61%+5.90%-31.26%-31.04%-32.13%
44301396Glory View Technology21.62+0.89+4.29%7.62M163.48M2.37B1.10B109.66M50.94M-1.19%+10.81%+13.49%+15.25%-17.58%-33.17%-35.46%
45301221Wuhan Kotei Informatics39.78+1.63+4.27%9.20M365.43M3.68B1.73B92.62M43.51M+14.51%+11.49%+0.73%+9.47%-19.44%-28.96%-31.65%
46301052Guomai Culture & Media21.00+0.86+4.27%10.62M221.48M2.08B1.57B98.91M74.59M+4.06%+2.44%-3.67%-24.73%-31.61%-43.34%-35.26%
47301272Suzhou Invotech Scroll Technologies37.75+1.54+4.25%914.48K34.06M2.21B552.28M58.52M14.63M+6.61%-2.15%-4.55%+4.34%-25.32%-25.81%-29.85%
48300979Huali Industrial Group62.67+2.50+4.15%3.19M198.27M73.14B73.14B1.17B1.17B+6.17%+2.99%-7.33%+0.32%+22.83%+29.72%+21.83%
49300917Shenzhen SDG Service33.97+1.32+4.04%21.46M744.62M5.74B5.74B169.00M169.00M+3.95%-1.74%-14.00%+55.75%+42.97%+38.15%+35.34%
50300298Sinocare Inc.23.69+0.92+4.04%5.84M137.09M13.37B10.79B564.27M455.35M+1.02%-6.51%-10.45%+11.31%-18.04%-6.89%-21.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300167Shenzhen Dvision
1.79+0.30+20.13%18.52M32.31M645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%
2300713Shenzhen Increase Technology
16.42+2.74+20.03%25.53M394.70M2.61B1.42B158.72M86.63M+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%
3300582Inventronics
10.26+1.71+20.00%28.34M277.73M3.06B2.27B298.54M221.59M+26.98%+19.86%+14.25%+36.98%-8.06%-24.00%-14.57%
4301007Dalian Demaishi Precision Technology
15.06+2.51+20.00%50.46M743.23M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
5300844Guangzhou S.P.I Design
29.52+4.92+20.00%4.12M117.24M1.91B494.76M64.64M16.76M+19.18%+11.40%+18.89%+42.68%-10.16%+1.27%-14.46%
6301157Hangzhou Huasu Technology
37.52+6.25+19.99%3.81M136.80M2.25B775.17M60.00M20.66M+25.19%+15.09%+11.57%+25.28%-8.11%-33.51%-12.03%
7300491Shijiazhuang Tonhe Electronics Technologies
16.52+2.52+18.00%22.87M358.12M2.88B2.55B174.04M154.41M+21.47%+15.04%+8.26%-8.73%-22.04%-45.42%-25.85%
8300978WINBO-Dongjian Automotive Technology
12.72+1.65+14.91%49.42M591.06M5.38B2.37B422.70M185.95M+42.28%+37.81%+30.19%+32.92%+1.68%-5.78%-5.99%
9300763Ginlong Technologies
58.71+6.39+12.21%27.62M1.57B23.52B18.88B400.69M321.53M+25.99%+40.99%+15.41%+2.73%-23.08%-45.28%-15.77%
10300001Qingdao TGOOD Electric
21.85+2.10+10.63%51.44M1.08B23.07B22.46B1.06B1.03B+13.80%+8.60%+0.46%+14.15%+7.95%+3.30%+9.24%
11300209Youkeshu Technology
2.56+0.24+10.34%12.69M32.48M1.08B1.01B422.11M394.87M+14.29%+15.32%+20.19%+5.35%-1.92%-11.11%-8.57%
12300951Shenzhen Bsc Technology
36.61+3.12+9.32%18.01M627.83M6.20B5.52B169.47M150.85M+29.73%+17.53%+22.28%+47.24%-5.97%-4.86%-19.64%
13301024Shanghai HYP-ARCH Architectural Design Consultant
21.03+1.74+9.02%3.88M80.08M1.34B373.02M63.59M17.74M+10.22%+6.00%+7.85%+0.24%-29.10%-17.88%-30.59%
14300387Hubei Forbon Technology
6.63+0.52+8.51%31.75M208.65M1.92B1.92B289.06M288.96M+10.50%+10.68%+8.51%+14.51%-14.12%-8.17%-19.93%
15300290Bringspring Science and Technology
10.33+0.79+8.28%90.59M930.58M6.61B6.60B639.73M639.23M+10.36%+10.96%-9.86%+31.93%+81.87%+115.21%+69.62%
16301333R&G PharmaStudies
40.23+3.00+8.06%4.44M179.31M3.86B2.28B96.00M56.73M+5.04%+20.41%+1.77%-27.33%-29.48%-19.62%-37.41%
17300117Jiayu Holding
1.16+0.08+7.41%39.26M44.24M831.44M831.44M716.76M716.76M+3.57%+45.00%-0.85%-14.71%-65.17%-62.58%-60.00%
18301202Suzhou Longway Electronic Machinery
28.87+1.95+7.24%5.37M150.33M3.94B1.07B136.40M37.18M+10.91%+7.88%-3.12%-3.57%-1.53%+14.47%-9.58%
19300693Shenzhen Sinexcel Electric
21.10+1.42+7.22%21.39M442.36M6.56B5.26B311.09M249.34M+12.47%+0.76%-14.09%-28.38%-25.26%-49.18%-28.67%
20300825IAT Automobile Technology
12.23+0.82+7.19%73.60M897.22M6.09B5.82B498.04M475.83M+34.10%+26.21%+20.26%+6.35%+0.66%-33.75%-11.05%
21300721Jiang Su Yida Chemical
14.54+0.97+7.15%16.60M237.38M2.40B1.99B164.85M137.16M+11.67%+13.42%+7.39%+32.06%+1.11%-9.18%-1.96%
22300567Wuhan Jingce Electronic Group
61.50+4.01+6.98%10.15M607.45M16.82B12.43B273.47M202.04M+13.43%+8.83%+3.69%+2.61%-9.83%-36.26%-29.65%
23300572Shenzhen Anche Technologies
12.80+0.78+6.49%13.71M172.13M2.93B2.35B228.99M183.60M+7.56%+10.15%+7.38%-0.62%-15.29%-26.35%-29.09%
24300733Chengdu Xiling Power Science & Technology Incorporated
10.36+0.63+6.47%5.66M57.45M3.17B2.34B305.68M225.52M+11.52%+4.02%-8.72%+19.22%-7.09%-29.57%-13.95%
25300947Shanghai DOBE Cultural & Creative Industry Development
17.62+1.04+6.27%23.95M431.96M2.71B1.68B153.60M95.29M+7.77%+23.22%+9.71%+72.41%+13.82%+20.68%+12.30%
26300458Allwinner Technology
26.51+1.51+6.04%57.74M1.49B16.79B13.73B633.32M517.77M+16.32%+12.76%+27.88%+46.55%+36.93%-3.71%+17.61%
27300827Sineng Electric
25.92+1.42+5.80%19.33M494.28M9.28B6.75B358.04M260.60M+20.28%+15.92%+6.71%-6.93%-9.65%-38.14%-14.06%
28300912Kailong High Technology
12.38+0.67+5.72%18.44M220.31M1.42B1.05B114.98M85.10M+33.41%+32.12%+32.41%+9.95%-27.69%-46.29%-31.26%
29300683Wuhan Hiteck Biological Pharma
22.70+1.22+5.68%2.29M51.76M2.97B2.77B130.89M121.88M+5.19%+7.28%+1.25%-0.61%-31.04%-40.90%-37.14%
30300969Ningbo Hengshuai
77.74+3.98+5.40%4.11M309.52M6.22B5.27B80.00M67.76M+21.15%+12.45%-3.25%+6.35%-8.50%-2.54%-13.11%
31301065Zhejiang Benli Technology
17.01+0.87+5.39%3.49M59.55M1.80B776.09M106.02M45.63M+5.92%+6.98%+3.07%+4.85%-22.52%-18.51%-24.91%
32300778Shenzhen New Land Tool Planning & Architectural Design
10.30+0.52+5.32%11.97M124.28M2.11B2.10B204.47M203.62M+4.25%-2.65%+7.74%+1.88%-20.83%-35.24%-24.26%
33300049Inner Mongolia Furui Medical Science
51.91+2.57+5.21%5.67M291.46M13.66B12.12B263.05M233.52M-0.13%+3.12%-4.93%+11.04%+15.90%+120.89%+19.09%
34300198Fujian Superpipe
1.22+0.06+5.17%99.74M128.85M1.26B1.11B1.03B908.17M-3.17%+10.91%+2.52%-24.22%-55.31%-53.08%-54.65%
35301348Foshan Blue Rocket Electronics
34.90+1.70+5.12%13.51M463.68M6.98B1.75B200.00M50.00M+19.28%+14.84%+2.41%+19.07%-15.82%+93.03%-24.77%
36300222Csg Smart Science & technology
5.75+0.28+5.12%30.08M171.62M4.49B3.66B780.24M635.76M+9.52%+7.28%+4.17%+4.36%-19.58%-32.91%-21.88%
37301033Medprin Regenerative Medical Technologies
40.78+1.92+4.94%658.45K26.39M2.69B1.56B66.06M38.20M+6.67%+4.27%+4.59%+45.06%-1.74%-4.70%-5.48%
38300300Strait Innovation Internet
1.14+0.05+4.59%26.54M30.02M760.21M760.09M666.85M666.75M-2.56%+14.00%-16.18%-57.78%-72.53%-73.43%-71.57%
39301127Wuhan Tianyuan Environmental Protection
8.00+0.35+4.58%6.91M53.98M4.69B2.75B586.27M343.49M+0.13%-4.22%-4.95%+30.66%+4.00%+15.04%+3.13%
40301072Zhongjie(Jiangsu)Technology Co.,Ltd.
22.15+0.95+4.48%5.21M113.50M2.33B738.81M105.05M33.35M+9.60%+11.76%+15.61%+7.89%-7.48%-11.96%-12.07%
41301515Sichuan Gangtong Medical Equipment Group
20.35+0.87+4.47%2.22M44.32M2.04B508.75M100.00M25.00M+6.04%+6.32%+5.31%+5.64%-24.89%-34.15%-28.25%
42300546Shenzhen Emperor Technology
13.59+0.57+4.38%32.40M436.67M2.52B1.77B185.52M130.03M-2.09%+17.97%+42.60%+44.57%-8.05%-26.22%-13.82%
43300103Dagang Holding Group
4.31+0.18+4.36%20.37M85.96M1.37B1.06B317.60M245.45M+1.65%-3.58%+3.61%+5.90%-31.26%-31.04%-32.13%
44301396Glory View Technology
21.62+0.89+4.29%7.62M163.48M2.37B1.10B109.66M50.94M-1.19%+10.81%+13.49%+15.25%-17.58%-33.17%-35.46%
45301221Wuhan Kotei Informatics
39.78+1.63+4.27%9.20M365.43M3.68B1.73B92.62M43.51M+14.51%+11.49%+0.73%+9.47%-19.44%-28.96%-31.65%
46301052Guomai Culture & Media
21.00+0.86+4.27%10.62M221.48M2.08B1.57B98.91M74.59M+4.06%+2.44%-3.67%-24.73%-31.61%-43.34%-35.26%
47301272Suzhou Invotech Scroll Technologies
37.75+1.54+4.25%914.48K34.06M2.21B552.28M58.52M14.63M+6.61%-2.15%-4.55%+4.34%-25.32%-25.81%-29.85%
48300979Huali Industrial Group
62.67+2.50+4.15%3.19M198.27M73.14B73.14B1.17B1.17B+6.17%+2.99%-7.33%+0.32%+22.83%+29.72%+21.83%
49300917Shenzhen SDG Service
33.97+1.32+4.04%21.46M744.62M5.74B5.74B169.00M169.00M+3.95%-1.74%-14.00%+55.75%+42.97%+38.15%+35.34%
50300298Sinocare Inc.
23.69+0.92+4.04%5.84M137.09M13.37B10.79B564.27M455.35M+1.02%-6.51%-10.45%+11.31%-18.04%-6.89%-21.57%