No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300065Beijing Highlander Digital Technology10.66+1.78+20.05%5.33M56.78M7.68B6.99B720.49M655.85M+23.95%+32.26%+25.86%+8.66%+65.02%+15.12%+30.00%
2300478Hangzhou Gaoxin Materials Technology15.53+2.59+20.02%43.72M631.44M1.97B1.97B126.67M126.67M+53.31%+73.52%+81.43%+46.37%+113.91%+29.74%+72.36%
3301428Shijihengtong Technology48.10+8.02+20.01%18.13M868.89M4.75B2.94B98.67M61.20M+18.85%+31.49%+53.09%+43.02%+79.94%+49.98%+24.13%
4301230PharmaResources44.33+7.39+20.01%23.97M1.03B6.19B3.41B139.59M76.86M+35.40%+72.56%+91.90%+64.37%+96.83%+72.84%+73.71%
5301510Googol Technology35.88+5.98+20.00%27.03M887.60M14.35B10.06B400.01M280.40M+22.67%+35.09%+55.80%+28.79%+54.32%+21.78%+37.47%
6300911Zhejiang Entive Smart Kitchen Appliance39.60+6.60+20.00%17.40M665.90M5.48B5.12B138.46M129.23M+18.63%+41.28%+53.79%+49.49%+84.62%+63.18%+51.84%
7301459Zhejiang Fengmao Technology61.27+10.21+20.00%10.97M581.57M4.90B1.23B80.00M20.00M+39.12%+39.73%+58.24%+45.22%+79.68%+60.31%+51.25%
8300718Zhejiang Changsheng Sliding Bearings77.60+12.93+19.99%59.00M4.18B23.19B15.04B298.78M193.86M+14.12%+35.45%+130.75%+321.28%+539.06%+410.90%+152.85%
9300069Jinlihua Electric16.09+2.68+19.99%552.50K8.89M1.88B1.88B117.00M117.00M+23.30%+30.60%+19.72%+1.90%+54.12%+0.44%+22.17%
10301189Shenzhen Aoni Electronic30.08+5.01+19.98%11.74M344.48M3.46B1.23B114.90M40.89M+18.52%+28.38%+39.84%+21.73%+44.20%+26.12%+25.07%
11300359Qtone Education Group(Guangdong)6.98+1.16+19.93%71.53M470.38M4.42B4.42B633.33M633.30M+20.34%+36.06%+44.21%+6.89%+59.00%+43.03%+32.70%
12301018Guangdong Shenling Environmental Systems45.19+6.99+18.30%28.61M1.27B12.02B9.00B266.05M199.06M+12.83%+4.51%+19.74%+89.48%+138.47%+117.16%+17.25%
13300918Shandong Nanshan Fashion Sci-Tech13.99+1.92+15.91%40.05M525.28M5.12B5.12B365.90M365.90M+22.29%+34.26%+44.82%+18.96%+76.64%+40.88%+35.69%
14300007Hanwei Electronics Group Corporation33.00+4.36+15.22%76.29M2.40B10.81B9.34B327.45M282.97M+14.46%+13.01%+48.85%+76.75%+155.42%+111.95%+61.37%
15300078Hangzhou Century5.27+0.69+15.07%410.05M2.13B5.93B5.83B1.13B1.11B+33.76%+86.88%+99.62%+42.82%+93.04%+43.60%+73.36%
16300547Sichuan Chuanhuan Technology35.66+4.64+14.96%35.42M1.18B7.73B6.36B216.91M178.22M+28.27%+16.92%+59.48%+73.78%+152.90%+143.51%+29.48%
17301602Shantou Institute of Ultrasonic Instrument31.14+4.02+14.82%38.18M1.19B13.34B1.71B428.33M54.78M+30.84%+23.38%+364.78%+364.78%+364.78%+364.78%+364.78%
18300509Jiangsu Newamstar Packaging Machinery9.80+1.25+14.62%27.14M256.42M2.90B2.42B296.40M247.10M+17.22%+18.07%+34.25%+48.26%+111.66%+55.80%+41.41%
19300674Yusys Technologies30.40+3.75+14.07%186.92M5.71B21.40B21.38B704.06M703.18M+24.74%+48.29%+73.52%+28.16%+202.49%+125.61%+55.74%
20300278Huachangda Intelligent Equipment Group7.00+0.86+14.01%212.32M1.45B9.95B9.92B1.42B1.42B+11.46%+17.85%+26.13%+5.26%+140.55%+108.33%+19.66%
21300321Shandong Tongda Island New Materials29.98+3.58+13.56%7.47M218.96M2.66B2.66B88.80M88.78M+27.36%+34.50%+45.18%+48.49%+96.72%+70.83%+45.82%
22301486Shenzhen Zesum Technology68.22+8.12+13.51%23.85M1.52B8.78B5.03B128.68M73.72M+36.60%+34.96%+50.26%+39.45%+85.83%+86.03%+42.57%
23300348Shenzhen Sunline Tech17.00+2.02+13.48%180.76M3.11B13.81B12.04B812.37M708.00M+15.49%+31.27%+40.50%-4.76%+139.44%+96.99%+18.88%
24301413Shenzhen Ampron Technology91.93+10.92+13.48%8.61M754.26M9.05B4.84B98.40M52.67M+4.18%+15.66%+38.39%+88.96%+155.86%+121.31%+71.80%
25300685Amoy Diagnostics25.70+2.99+13.17%37.42M960.98M10.24B10.15B398.44M394.91M+14.63%+23.56%+21.06%-1.65%+37.36%+37.95%+12.72%
26300502Eoptolink Technology Inc.,123.30+14.29+13.11%46.92M5.54B87.40B77.70B708.81M630.20M+7.63%-8.32%+13.89%-9.40%+28.46%+137.82%+6.68%
27300657Xiamen Hongxin Electronics Technology Group Inc.36.50+4.22+13.07%129.15M4.80B17.83B16.67B488.36M456.61M+38.68%+60.30%+88.05%+72.17%+175.47%+130.14%+61.08%
28301058COFCO Technology & Industry12.24+1.41+13.02%49.57M591.39M6.27B6.27B512.27M512.27M+17.13%+21.79%+27.37%+3.38%+42.00%+14.18%+16.02%
29301585Zhejiang Lanyu Digital Technology57.00+6.47+12.80%12.45M671.25M4.56B1.08B80.00M18.97M+33.58%+38.05%+34.98%+138.00%+138.00%+138.00%+22.21%
30301365Matrix Design16.77+1.87+12.55%16.36M282.81M3.02B777.29M180.00M46.35M+10.55%+15.73%+26.19%+13.06%+62.30%+23.65%+11.55%
31300499Guangzhou Goaland Energy Conservation Tech19.59+2.15+12.33%67.40M1.30B5.98B5.32B305.25M271.41M+9.14%-0.91%+1.19%+21.08%+80.72%+68.01%-2.83%
32300115Shenzhen Everwin Precision Technology24.20+2.64+12.24%215.62M4.89B32.81B32.71B1.36B1.35B+8.91%+24.17%+39.56%+35.73%+128.09%+150.52%+49.01%
33300525Fujian Boss Software Corp.18.43+2.01+12.24%108.79M2.05B13.94B11.38B756.33M617.40M+16.35%+25.37%+38.57%-1.92%+67.08%+34.90%+18.29%
34300153Shanghai Cooltech Power23.71+2.55+12.05%67.17M1.49B7.59B7.55B320.00M318.33M+43.78%+36.34%+81.41%+180.92%+314.51%+235.36%+49.78%
35300715Jiangsu Canlon Building Materials9.14+0.97+11.87%16.31M142.24M3.46B3.05B378.06M334.16M+8.55%+5.06%-3.79%+19.95%+42.81%-17.84%+23.18%
36300530Hunan Lead Power Technology Group27.31+2.83+11.56%27.55M731.92M4.70B4.32B171.95M158.27M+59.71%+75.63%+56.59%+18.74%+79.08%+31.74%+61.31%
37300853Hangzhou Shenhao Technology24.23+2.46+11.30%21.05M496.19M3.56B2.67B146.94M110.25M+9.79%+24.38%+14.35%+31.47%+98.77%+12.31%-3.39%
38301396Glory View Technology50.50+5.00+10.99%28.26M1.49B5.54B2.57B109.66M50.94M+53.96%+64.01%+73.06%+68.95%+129.75%+110.77%+79.84%
39301165Ruijie Networks78.83+7.77+10.93%16.35M1.27B44.79B5.37B568.18M68.18M+15.94%+9.55%+22.96%+47.37%+153.39%+134.96%+9.18%
40301252Zhejiang Tongxing Technology40.82+3.97+10.77%12.67M514.23M4.74B1.33B116.00M32.63M+10.77%+6.41%+9.29%+42.43%+51.80%+72.96%+21.27%
41300562Guangdong Transtek Medical Electronics17.39+1.68+10.69%51.54M873.98M3.78B2.80B217.47M161.07M+16.48%+33.67%+43.01%+24.93%+96.26%+72.68%+16.87%
42301270Beijing Hanyi Innovation Technology42.58+3.96+10.25%12.48M499.44M4.26B3.15B100.00M74.06M+15.90%+25.90%+28.68%+13.18%+94.52%+37.37%+19.14%
43300952Jiangsu Hanvo Safety Product30.18+2.78+10.15%15.55M451.93M4.39B1.66B145.38M54.85M+22.14%+25.96%+41.42%+51.35%+71.67%+58.26%+44.89%
44300010Doushen(Beijing) Education & Technology Inc.9.00+0.82+10.02%377.33M3.38B18.60B14.97B2.07B1.66B+6.64%+16.73%+47.30%-16.67%+254.33%+289.61%+44.93%
45301070Kale Environment Technology63.59+5.73+9.90%5.60M353.24M4.11B2.70B64.56M42.50M+5.39%+23.19%+40.38%+17.98%+77.23%+87.53%+14.54%
46300044Shenzhen Sunwin Intelligent7.44+0.66+9.73%162.25M1.18B5.68B5.68B763.87M763.77M+8.61%+20.78%+9.41%+0.68%+77.14%+44.47%+24.00%
47300394Suzhou TFC Optical Communication98.26+8.36+9.30%38.51M3.68B54.43B54.32B553.97M552.80M+7.12%-13.82%+11.03%-21.71%+16.53%+48.72%+7.55%
48300548Broadex Technologies58.80+4.99+9.27%28.56M1.63B16.93B13.13B287.94M223.29M+3.61%-2.31%+34.09%+140.10%+237.54%+131.40%+26.70%
49300244Dian Diagnostics Group19.82+1.68+9.26%166.64M3.37B12.39B9.94B624.98M501.46M+33.20%+85.58%+90.94%+47.14%+68.34%+7.75%+74.63%
50300953Ningbo Zhenyu Technology138.93+11.59+9.10%11.14M1.48B16.27B11.44B117.13M82.32M+3.56%+14.82%+52.67%+102.52%+188.60%+211.80%+99.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300065Beijing Highlander Digital Technology
10.66+1.78+20.05%5.33M56.78M7.68B6.99B720.49M655.85M+23.95%+32.26%+25.86%+8.66%+65.02%+15.12%+30.00%
1300115Shenzhen Everwin Precision Technology
24.20+2.64+12.24%215.62M4.89B32.81B32.71B1.36B1.35B+8.91%+24.17%+39.56%+35.73%+128.09%+150.52%+49.01%
2300478Hangzhou Gaoxin Materials Technology
15.53+2.59+20.02%43.72M631.44M1.97B1.97B126.67M126.67M+53.31%+73.52%+81.43%+46.37%+113.91%+29.74%+72.36%
3301428Shijihengtong Technology
48.10+8.02+20.01%18.13M868.89M4.75B2.94B98.67M61.20M+18.85%+31.49%+53.09%+43.02%+79.94%+49.98%+24.13%
4301230PharmaResources
44.33+7.39+20.01%23.97M1.03B6.19B3.41B139.59M76.86M+35.40%+72.56%+91.90%+64.37%+96.83%+72.84%+73.71%
5301510Googol Technology
35.88+5.98+20.00%27.03M887.60M14.35B10.06B400.01M280.40M+22.67%+35.09%+55.80%+28.79%+54.32%+21.78%+37.47%
6300911Zhejiang Entive Smart Kitchen Appliance
39.60+6.60+20.00%17.40M665.90M5.48B5.12B138.46M129.23M+18.63%+41.28%+53.79%+49.49%+84.62%+63.18%+51.84%
7301459Zhejiang Fengmao Technology
61.27+10.21+20.00%10.97M581.57M4.90B1.23B80.00M20.00M+39.12%+39.73%+58.24%+45.22%+79.68%+60.31%+51.25%
8300718Zhejiang Changsheng Sliding Bearings
77.60+12.93+19.99%59.00M4.18B23.19B15.04B298.78M193.86M+14.12%+35.45%+130.75%+321.28%+539.06%+410.90%+152.85%
9300069Jinlihua Electric
16.09+2.68+19.99%552.50K8.89M1.88B1.88B117.00M117.00M+23.30%+30.60%+19.72%+1.90%+54.12%+0.44%+22.17%
10301189Shenzhen Aoni Electronic
30.08+5.01+19.98%11.74M344.48M3.46B1.23B114.90M40.89M+18.52%+28.38%+39.84%+21.73%+44.20%+26.12%+25.07%
11300359Qtone Education Group(Guangdong)
6.98+1.16+19.93%71.53M470.38M4.42B4.42B633.33M633.30M+20.34%+36.06%+44.21%+6.89%+59.00%+43.03%+32.70%
12301018Guangdong Shenling Environmental Systems
45.19+6.99+18.30%28.61M1.27B12.02B9.00B266.05M199.06M+12.83%+4.51%+19.74%+89.48%+138.47%+117.16%+17.25%
13300918Shandong Nanshan Fashion Sci-Tech
13.99+1.92+15.91%40.05M525.28M5.12B5.12B365.90M365.90M+22.29%+34.26%+44.82%+18.96%+76.64%+40.88%+35.69%
14300007Hanwei Electronics Group Corporation
33.00+4.36+15.22%76.29M2.40B10.81B9.34B327.45M282.97M+14.46%+13.01%+48.85%+76.75%+155.42%+111.95%+61.37%
15300078Hangzhou Century
5.27+0.69+15.07%410.05M2.13B5.93B5.83B1.13B1.11B+33.76%+86.88%+99.62%+42.82%+93.04%+43.60%+73.36%
16300547Sichuan Chuanhuan Technology
35.66+4.64+14.96%35.42M1.18B7.73B6.36B216.91M178.22M+28.27%+16.92%+59.48%+73.78%+152.90%+143.51%+29.48%
17301602Shantou Institute of Ultrasonic Instrument
31.14+4.02+14.82%38.18M1.19B13.34B1.71B428.33M54.78M+30.84%+23.38%+364.78%+364.78%+364.78%+364.78%+364.78%
18300509Jiangsu Newamstar Packaging Machinery
9.80+1.25+14.62%27.14M256.42M2.90B2.42B296.40M247.10M+17.22%+18.07%+34.25%+48.26%+111.66%+55.80%+41.41%
19300674Yusys Technologies
30.40+3.75+14.07%186.92M5.71B21.40B21.38B704.06M703.18M+24.74%+48.29%+73.52%+28.16%+202.49%+125.61%+55.74%
20300278Huachangda Intelligent Equipment Group
7.00+0.86+14.01%212.32M1.45B9.95B9.92B1.42B1.42B+11.46%+17.85%+26.13%+5.26%+140.55%+108.33%+19.66%
21300321Shandong Tongda Island New Materials
29.98+3.58+13.56%7.47M218.96M2.66B2.66B88.80M88.78M+27.36%+34.50%+45.18%+48.49%+96.72%+70.83%+45.82%
22301486Shenzhen Zesum Technology
68.22+8.12+13.51%23.85M1.52B8.78B5.03B128.68M73.72M+36.60%+34.96%+50.26%+39.45%+85.83%+86.03%+42.57%
23300348Shenzhen Sunline Tech
17.00+2.02+13.48%180.76M3.11B13.81B12.04B812.37M708.00M+15.49%+31.27%+40.50%-4.76%+139.44%+96.99%+18.88%
24301413Shenzhen Ampron Technology
91.93+10.92+13.48%8.61M754.26M9.05B4.84B98.40M52.67M+4.18%+15.66%+38.39%+88.96%+155.86%+121.31%+71.80%
25300685Amoy Diagnostics
25.70+2.99+13.17%37.42M960.98M10.24B10.15B398.44M394.91M+14.63%+23.56%+21.06%-1.65%+37.36%+37.95%+12.72%
26300502Eoptolink Technology Inc.,
123.30+14.29+13.11%46.92M5.54B87.40B77.70B708.81M630.20M+7.63%-8.32%+13.89%-9.40%+28.46%+137.82%+6.68%
27300657Xiamen Hongxin Electronics Technology Group Inc.
36.50+4.22+13.07%129.15M4.80B17.83B16.67B488.36M456.61M+38.68%+60.30%+88.05%+72.17%+175.47%+130.14%+61.08%
28301058COFCO Technology & Industry
12.24+1.41+13.02%49.57M591.39M6.27B6.27B512.27M512.27M+17.13%+21.79%+27.37%+3.38%+42.00%+14.18%+16.02%
29301585Zhejiang Lanyu Digital Technology
57.00+6.47+12.80%12.45M671.25M4.56B1.08B80.00M18.97M+33.58%+38.05%+34.98%+138.00%+138.00%+138.00%+22.21%
30301365Matrix Design
16.77+1.87+12.55%16.36M282.81M3.02B777.29M180.00M46.35M+10.55%+15.73%+26.19%+13.06%+62.30%+23.65%+11.55%
31300499Guangzhou Goaland Energy Conservation Tech
19.59+2.15+12.33%67.40M1.30B5.98B5.32B305.25M271.41M+9.14%-0.91%+1.19%+21.08%+80.72%+68.01%-2.83%
32300115Shenzhen Everwin Precision Technology
24.20+2.64+12.24%215.62M4.89B32.81B32.71B1.36B1.35B+8.91%+24.17%+39.56%+35.73%+128.09%+150.52%+49.01%
33300525Fujian Boss Software Corp.
18.43+2.01+12.24%108.79M2.05B13.94B11.38B756.33M617.40M+16.35%+25.37%+38.57%-1.92%+67.08%+34.90%+18.29%
34300153Shanghai Cooltech Power
23.71+2.55+12.05%67.17M1.49B7.59B7.55B320.00M318.33M+43.78%+36.34%+81.41%+180.92%+314.51%+235.36%+49.78%
35300715Jiangsu Canlon Building Materials
9.14+0.97+11.87%16.31M142.24M3.46B3.05B378.06M334.16M+8.55%+5.06%-3.79%+19.95%+42.81%-17.84%+23.18%
36300530Hunan Lead Power Technology Group
27.31+2.83+11.56%27.55M731.92M4.70B4.32B171.95M158.27M+59.71%+75.63%+56.59%+18.74%+79.08%+31.74%+61.31%
37300853Hangzhou Shenhao Technology
24.23+2.46+11.30%21.05M496.19M3.56B2.67B146.94M110.25M+9.79%+24.38%+14.35%+31.47%+98.77%+12.31%-3.39%
38301396Glory View Technology
50.50+5.00+10.99%28.26M1.49B5.54B2.57B109.66M50.94M+53.96%+64.01%+73.06%+68.95%+129.75%+110.77%+79.84%
39301165Ruijie Networks
78.83+7.77+10.93%16.35M1.27B44.79B5.37B568.18M68.18M+15.94%+9.55%+22.96%+47.37%+153.39%+134.96%+9.18%
40301252Zhejiang Tongxing Technology
40.82+3.97+10.77%12.67M514.23M4.74B1.33B116.00M32.63M+10.77%+6.41%+9.29%+42.43%+51.80%+72.96%+21.27%
41300562Guangdong Transtek Medical Electronics
17.39+1.68+10.69%51.54M873.98M3.78B2.80B217.47M161.07M+16.48%+33.67%+43.01%+24.93%+96.26%+72.68%+16.87%
42301270Beijing Hanyi Innovation Technology
42.58+3.96+10.25%12.48M499.44M4.26B3.15B100.00M74.06M+15.90%+25.90%+28.68%+13.18%+94.52%+37.37%+19.14%
43300952Jiangsu Hanvo Safety Product
30.18+2.78+10.15%15.55M451.93M4.39B1.66B145.38M54.85M+22.14%+25.96%+41.42%+51.35%+71.67%+58.26%+44.89%
44300010Doushen(Beijing) Education & Technology Inc.
9.00+0.82+10.02%377.33M3.38B18.60B14.97B2.07B1.66B+6.64%+16.73%+47.30%-16.67%+254.33%+289.61%+44.93%
45301070Kale Environment Technology
63.59+5.73+9.90%5.60M353.24M4.11B2.70B64.56M42.50M+5.39%+23.19%+40.38%+17.98%+77.23%+87.53%+14.54%
46300044Shenzhen Sunwin Intelligent
7.44+0.66+9.73%162.25M1.18B5.68B5.68B763.87M763.77M+8.61%+20.78%+9.41%+0.68%+77.14%+44.47%+24.00%
47300394Suzhou TFC Optical Communication
98.26+8.36+9.30%38.51M3.68B54.43B54.32B553.97M552.80M+7.12%-13.82%+11.03%-21.71%+16.53%+48.72%+7.55%
48300548Broadex Technologies
58.80+4.99+9.27%28.56M1.63B16.93B13.13B287.94M223.29M+3.61%-2.31%+34.09%+140.10%+237.54%+131.40%+26.70%
49300244Dian Diagnostics Group
19.82+1.68+9.26%166.64M3.37B12.39B9.94B624.98M501.46M+33.20%+85.58%+90.94%+47.14%+68.34%+7.75%+74.63%
50300953Ningbo Zhenyu Technology
138.93+11.59+9.10%11.14M1.48B16.27B11.44B117.13M82.32M+3.56%+14.82%+52.67%+102.52%+188.60%+211.80%+99.50%