OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300577Anhui Korrun26.45+4.41+20.01%9.35M242.78M6.34B3.71B239.79M140.24M+23.05%+21.58%+20.47%+47.39%+24.58%+72.63%+83.27%
2300675Shenzhen Institute of Building Research17.83+2.97+19.99%28.41M489.49M2.62B2.62B146.67M146.67M+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%
3300211Jiangsu Yitong High-tech8.77+1.46+19.97%22.45M187.40M2.67B2.62B303.93M298.48M+17.88%+15.70%+13.16%+58.88%+47.64%-16.87%-13.25%
4301066Hangzhou Wensli Silk Culture16.58+2.76+19.97%25.86M422.67M3.13B3.13B188.84M188.79M+48.30%+58.06%+62.55%+108.29%+75.44%+20.23%+29.32%
5300883Ld Intelligent Technology6.73+1.12+19.96%64.23M421.44M2.33B2.21B346.00M327.86M+20.18%+21.70%+23.26%+64.55%+45.04%-4.94%-8.31%
6300664Penyao Environmental Protection6.74+1.12+19.93%150.23M960.51M5.12B5.07B759.81M752.27M+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%
7300173Funeng Oriental Equipment Technology8.88+1.29+17.00%291.96M2.58B6.52B6.52B734.73M734.73M+8.69%+48.99%+92.62%+180.13%+127.11%+60.87%+80.86%
8300061QITIAN Technology Group15.99+2.30+16.80%113.90M1.80B10.54B9.92B658.99M620.54M+7.82%-1.78%-19.32%+176.17%+319.69%+144.12%+172.87%
9300716Guangdong QW SOLAR Technology16.83+2.18+14.88%22.93M379.92M2.69B2.69B160.02M160.02M+29.96%+33.68%+47.37%+108.29%+158.92%+40.37%+45.46%
10300072Beijing Haixin Energy Technology4.80+0.57+13.48%271.35M1.30B11.28B11.19B2.35B2.33B+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%
11300387Hubei Forbon Technology9.34+1.09+13.21%64.03M600.94M2.70B2.70B289.06M288.96M+8.98%+15.02%+17.48%+44.81%+43.47%+23.71%+12.80%
12300388CECEP Guozhen Environmental Protection Technology8.85+1.01+12.88%67.07M583.25M6.03B6.01B681.04M679.09M+17.53%+21.07%+20.74%+54.99%+50.00%+31.44%+40.40%
13300711GHT Co.,Ltd27.21+3.06+12.67%50.22M1.34B6.78B6.76B249.17M248.43M+35.71%+28.65%+29.57%+96.46%+58.57%+90.68%+105.36%
14300128Suzhou Jinfu Technology5.98+0.66+12.41%155.52M922.98M7.77B7.77B1.30B1.30B+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%
15300162Ledman Optoelectronic8.78+0.93+11.85%106.35M941.32M3.68B2.99B419.51M340.76M+8.53%+10.30%+0.57%+58.48%+8.40%+13.58%+8.40%
16300561SGSG Science&Technology40.11+3.88+10.71%90.30M3.60B13.16B7.23B328.11M180.34M+25.93%+50.11%+104.75%+429.85%+406.44%+204.44%+240.93%
17300555Lootom Telcovideo Network(Wuxi)8.60+0.80+10.26%12.47M104.47M1.72B1.70B200.00M197.82M+18.29%+11.54%+5.39%+42.15%+40.75%+4.37%+15.75%
18300081Hengxin Shambala Culture10.38+0.94+9.96%292.28M3.22B6.28B6.28B604.80M604.70M+24.46%+50.22%+56.56%+142.52%+84.04%+1.47%-10.13%
19300056Xiamen Zhongchuang Environmental Technology14.50+1.31+9.93%46.06M661.37M5.59B5.59B385.49M385.19M+1.68%-1.36%-14.10%+108.33%+45.29%+88.31%+68.21%
20300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical31.50+2.77+9.64%11.49M354.07M3.01B1.97B95.67M62.65M+8.06%+2.24%+36.72%+68.72%+34.62%-7.71%+0.86%
21300916Shenzhen Longtech Smart Control31.02+2.63+9.26%13.82M445.13M4.49B2.86B144.64M92.34M+2.61%+1.04%+14.38%+47.01%+18.04%+19.68%+28.50%
22300220Wuhan Golden Laser21.88+1.85+9.24%50.73M1.08B3.31B3.30B151.20M151.02M+76.03%+75.18%+128.87%+228.04%+143.11%+153.24%+180.87%
23301038Shenzhen Water Planning & Design Institute21.46+1.70+8.60%11.88M255.76M3.68B3.68B171.60M171.60M+1.85%+0.37%+1.90%+54.50%+47.09%+7.89%+11.83%
24300997Huanlejia Food Group15.34+1.21+8.56%18.59M274.30M6.86B6.08B447.50M396.03M+17.73%+15.25%+30.89%+53.25%+8.79%+15.99%+12.42%
25301011Guangzhou Wahlap Technology Corporation39.89+3.07+8.34%36.34M1.48B5.85B5.74B146.69M143.81M+84.42%+100.86%+94.78%+167.72%+148.23%+88.43%+71.94%
26300720Guangdong High Dream Intellectualized Machinery19.29+1.48+8.31%11.12M208.77M3.76B3.34B194.88M173.30M+3.71%+6.57%+1.42%+45.48%+12.41%+48.38%+41.32%
27301305Shenzhen Lions King Hi-Tech20.05+1.52+8.20%11.76M232.54M4.88B2.53B243.57M126.12M+11.57%+8.32%+1.78%+31.05%+21.51%+3.93%+11.69%
28300171Tofflon Science and Technology Group13.89+1.05+8.18%37.70M529.00M10.64B7.81B765.76M562.59M+4.67%+3.19%+8.52%+36.04%+2.42%-26.01%-21.75%
29300167Shenzhen Dvision2.32+0.17+7.91%34.89M79.04M836.48M827.67M360.55M356.75M+9.43%-0.43%+9.43%+28.18%+94.96%-37.30%-22.41%
30301565Sinolong New Materials26.28+1.92+7.88%34.73M922.83M10.51B1.48B400.01M56.35M+20.88%+16.18%+26.96%+46.98%+121.21%+121.21%+121.21%
31301300Fujian Yuanxiang New Materials28.79+2.10+7.87%3.73M104.63M1.86B884.76M64.54M30.73M+4.62%+6.44%+7.55%+37.24%+31.94%-6.95%-6.10%
32300857Sharetronic Data Technology88.14+6.14+7.49%14.80M1.28B21.62B21.56B245.26M244.56M-0.25%+2.73%+20.25%+76.28%+50.88%+113.79%+66.69%
33300473Fuxin Dare Automotive Parts26.14+1.73+7.09%23.84M601.59M3.95B3.92B150.97M149.95M+0.97%+28.01%+17.80%+65.44%+63.99%+36.43%+43.00%
34300509Jiangsu Newamstar Packaging Machinery7.59+0.50+7.05%29.56M220.11M2.25B1.88B296.40M247.10M+11.62%+14.83%+21.44%+67.92%+54.58%+9.21%+6.75%
35301372Beijing Sys Science&Technology24.24+1.58+6.97%5.57M135.50M1.66B991.31M68.57M40.90M+2.76%+2.15%+4.26%+28.12%-4.50%-53.30%-45.53%
36300822Shenzhen Bestek Technology31.04+2.02+6.96%54.27M1.79B9.67B8.97B311.54M288.98M+96.21%+140.99%+147.73%+231.62%+176.33%+184.73%+168.95%
37301027Hualan Group14.15+0.91+6.87%12.98M184.60M2.09B1.67B147.86M118.15M+11.24%+7.36%+23.69%+58.45%+86.75%+12.69%+13.23%
38300189Hainan Shennong Seed Industry Technology3.99+0.25+6.68%183.42M722.59M4.09B3.54B1.02B886.25M+9.92%+11.76%+21.65%+99.50%+84.72%+17.70%+21.28%
39301101Mingyue Optical Lens40.00+2.48+6.61%22.35M899.11M8.06B2.86B201.51M71.47M+18.48%+32.10%+56.25%+53.73%+58.60%+11.42%-3.76%
40301017Shu Yu Civilian Pharmacy Corp.,Ltd.14.40+0.80+5.88%16.60M235.81M5.84B3.50B405.35M243.35M+0.84%-2.77%+26.21%+60.54%+16.78%-27.60%-29.34%
41300904Yinchuan Weili Transmission Technology67.51+3.70+5.80%4.85M328.46M4.89B1.48B72.38M21.98M-7.16%+32.11%+40.65%+91.90%+52.53%-15.55%+7.23%
42300980Hubei Xiangyuan New Material Technology Inc.24.11+1.31+5.75%9.50M227.26M3.05B2.09B126.66M86.64M+4.10%+14.00%+30.18%+62.03%+39.13%+2.77%+4.10%
43301516Shenzhen Vapel Power Supply Technology20.10+1.06+5.57%18.83M387.56M5.64B1.31B280.70M65.31M+2.29%+0.45%+9.84%+43.06%-4.68%+200.63%-4.40%
44300190WELLE Environmental Group4.05+0.21+5.47%30.83M124.56M3.17B3.14B781.59M776.17M0.00%+4.11%+4.38%+39.66%+29.38%-7.33%-2.89%
45301518Changhua Chemical Technology18.42+0.93+5.32%4.97M91.44M2.58B984.65M140.18M53.46M+1.99%+4.66%+11.30%+34.26%-6.16%-25.30%-19.56%
46301119Hangzhou Zhengqiang Corporation27.33+1.38+5.32%6.36M169.44M2.84B2.27B104.00M83.15M+11.23%+19.08%+22.61%+65.74%+39.80%-2.25%+6.01%
47301380Beijing Waluer Information Technology44.25+2.20+5.23%4.37M187.62M3.09B1.33B69.93M30.16M+6.63%+2.26%+12.45%+40.97%+34.79%-11.45%-5.43%
48300266Xingyuan Environment Technology3.24+0.16+5.19%80.85M258.15M5.03B5.03B1.55B1.55B-2.70%-4.99%+23.66%+140.00%+105.06%+1.25%+20.00%
49300087Winall Hi-tech Seed11.35+0.56+5.19%70.58M791.79M10.75B10.17B947.33M895.91M+1.98%-1.82%-16.54%+85.46%+65.45%+24.73%+37.08%
50300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd18.06+0.88+5.12%12.56M226.47M2.90B2.80B160.49M154.78M+3.50%+7.50%+11.21%+42.54%+52.64%-11.74%+0.49%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300577Anhui Korrun
26.45+4.41+20.01%9.35M242.78M6.34B3.71B239.79M140.24M+23.05%+21.58%+20.47%+47.39%+24.58%+72.63%+83.27%
1300387Hubei Forbon Technology
9.34+1.09+13.21%64.03M600.94M2.70B2.70B289.06M288.96M+8.98%+15.02%+17.48%+44.81%+43.47%+23.71%+12.80%
2300675Shenzhen Institute of Building Research
17.83+2.97+19.99%28.41M489.49M2.62B2.62B146.67M146.67M+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%
3300211Jiangsu Yitong High-tech
8.77+1.46+19.97%22.45M187.40M2.67B2.62B303.93M298.48M+17.88%+15.70%+13.16%+58.88%+47.64%-16.87%-13.25%
4301066Hangzhou Wensli Silk Culture
16.58+2.76+19.97%25.86M422.67M3.13B3.13B188.84M188.79M+48.30%+58.06%+62.55%+108.29%+75.44%+20.23%+29.32%
5300883Ld Intelligent Technology
6.73+1.12+19.96%64.23M421.44M2.33B2.21B346.00M327.86M+20.18%+21.70%+23.26%+64.55%+45.04%-4.94%-8.31%
6300664Penyao Environmental Protection
6.74+1.12+19.93%150.23M960.51M5.12B5.07B759.81M752.27M+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%
7300173Funeng Oriental Equipment Technology
8.88+1.29+17.00%291.96M2.58B6.52B6.52B734.73M734.73M+8.69%+48.99%+92.62%+180.13%+127.11%+60.87%+80.86%
8300061QITIAN Technology Group
15.99+2.30+16.80%113.90M1.80B10.54B9.92B658.99M620.54M+7.82%-1.78%-19.32%+176.17%+319.69%+144.12%+172.87%
9300716Guangdong QW SOLAR Technology
16.83+2.18+14.88%22.93M379.92M2.69B2.69B160.02M160.02M+29.96%+33.68%+47.37%+108.29%+158.92%+40.37%+45.46%
10300072Beijing Haixin Energy Technology
4.80+0.57+13.48%271.35M1.30B11.28B11.19B2.35B2.33B+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%
11300387Hubei Forbon Technology
9.34+1.09+13.21%64.03M600.94M2.70B2.70B289.06M288.96M+8.98%+15.02%+17.48%+44.81%+43.47%+23.71%+12.80%
12300388CECEP Guozhen Environmental Protection Technology
8.85+1.01+12.88%67.07M583.25M6.03B6.01B681.04M679.09M+17.53%+21.07%+20.74%+54.99%+50.00%+31.44%+40.40%
13300711GHT Co.,Ltd
27.21+3.06+12.67%50.22M1.34B6.78B6.76B249.17M248.43M+35.71%+28.65%+29.57%+96.46%+58.57%+90.68%+105.36%
14300128Suzhou Jinfu Technology
5.98+0.66+12.41%155.52M922.98M7.77B7.77B1.30B1.30B+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%
15300162Ledman Optoelectronic
8.78+0.93+11.85%106.35M941.32M3.68B2.99B419.51M340.76M+8.53%+10.30%+0.57%+58.48%+8.40%+13.58%+8.40%
16300561SGSG Science&Technology
40.11+3.88+10.71%90.30M3.60B13.16B7.23B328.11M180.34M+25.93%+50.11%+104.75%+429.85%+406.44%+204.44%+240.93%
17300555Lootom Telcovideo Network(Wuxi)
8.60+0.80+10.26%12.47M104.47M1.72B1.70B200.00M197.82M+18.29%+11.54%+5.39%+42.15%+40.75%+4.37%+15.75%
18300081Hengxin Shambala Culture
10.38+0.94+9.96%292.28M3.22B6.28B6.28B604.80M604.70M+24.46%+50.22%+56.56%+142.52%+84.04%+1.47%-10.13%
19300056Xiamen Zhongchuang Environmental Technology
14.50+1.31+9.93%46.06M661.37M5.59B5.59B385.49M385.19M+1.68%-1.36%-14.10%+108.33%+45.29%+88.31%+68.21%
20300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
31.50+2.77+9.64%11.49M354.07M3.01B1.97B95.67M62.65M+8.06%+2.24%+36.72%+68.72%+34.62%-7.71%+0.86%
21300916Shenzhen Longtech Smart Control
31.02+2.63+9.26%13.82M445.13M4.49B2.86B144.64M92.34M+2.61%+1.04%+14.38%+47.01%+18.04%+19.68%+28.50%
22300220Wuhan Golden Laser
21.88+1.85+9.24%50.73M1.08B3.31B3.30B151.20M151.02M+76.03%+75.18%+128.87%+228.04%+143.11%+153.24%+180.87%
23301038Shenzhen Water Planning & Design Institute
21.46+1.70+8.60%11.88M255.76M3.68B3.68B171.60M171.60M+1.85%+0.37%+1.90%+54.50%+47.09%+7.89%+11.83%
24300997Huanlejia Food Group
15.34+1.21+8.56%18.59M274.30M6.86B6.08B447.50M396.03M+17.73%+15.25%+30.89%+53.25%+8.79%+15.99%+12.42%
25301011Guangzhou Wahlap Technology Corporation
39.89+3.07+8.34%36.34M1.48B5.85B5.74B146.69M143.81M+84.42%+100.86%+94.78%+167.72%+148.23%+88.43%+71.94%
26300720Guangdong High Dream Intellectualized Machinery
19.29+1.48+8.31%11.12M208.77M3.76B3.34B194.88M173.30M+3.71%+6.57%+1.42%+45.48%+12.41%+48.38%+41.32%
27301305Shenzhen Lions King Hi-Tech
20.05+1.52+8.20%11.76M232.54M4.88B2.53B243.57M126.12M+11.57%+8.32%+1.78%+31.05%+21.51%+3.93%+11.69%
28300171Tofflon Science and Technology Group
13.89+1.05+8.18%37.70M529.00M10.64B7.81B765.76M562.59M+4.67%+3.19%+8.52%+36.04%+2.42%-26.01%-21.75%
29300167Shenzhen Dvision
2.32+0.17+7.91%34.89M79.04M836.48M827.67M360.55M356.75M+9.43%-0.43%+9.43%+28.18%+94.96%-37.30%-22.41%
30301565Sinolong New Materials
26.28+1.92+7.88%34.73M922.83M10.51B1.48B400.01M56.35M+20.88%+16.18%+26.96%+46.98%+121.21%+121.21%+121.21%
31301300Fujian Yuanxiang New Materials
28.79+2.10+7.87%3.73M104.63M1.86B884.76M64.54M30.73M+4.62%+6.44%+7.55%+37.24%+31.94%-6.95%-6.10%
32300857Sharetronic Data Technology
88.14+6.14+7.49%14.80M1.28B21.62B21.56B245.26M244.56M-0.25%+2.73%+20.25%+76.28%+50.88%+113.79%+66.69%
33300473Fuxin Dare Automotive Parts
26.14+1.73+7.09%23.84M601.59M3.95B3.92B150.97M149.95M+0.97%+28.01%+17.80%+65.44%+63.99%+36.43%+43.00%
34300509Jiangsu Newamstar Packaging Machinery
7.59+0.50+7.05%29.56M220.11M2.25B1.88B296.40M247.10M+11.62%+14.83%+21.44%+67.92%+54.58%+9.21%+6.75%
35301372Beijing Sys Science&Technology
24.24+1.58+6.97%5.57M135.50M1.66B991.31M68.57M40.90M+2.76%+2.15%+4.26%+28.12%-4.50%-53.30%-45.53%
36300822Shenzhen Bestek Technology
31.04+2.02+6.96%54.27M1.79B9.67B8.97B311.54M288.98M+96.21%+140.99%+147.73%+231.62%+176.33%+184.73%+168.95%
37301027Hualan Group
14.15+0.91+6.87%12.98M184.60M2.09B1.67B147.86M118.15M+11.24%+7.36%+23.69%+58.45%+86.75%+12.69%+13.23%
38300189Hainan Shennong Seed Industry Technology
3.99+0.25+6.68%183.42M722.59M4.09B3.54B1.02B886.25M+9.92%+11.76%+21.65%+99.50%+84.72%+17.70%+21.28%
39301101Mingyue Optical Lens
40.00+2.48+6.61%22.35M899.11M8.06B2.86B201.51M71.47M+18.48%+32.10%+56.25%+53.73%+58.60%+11.42%-3.76%
40301017Shu Yu Civilian Pharmacy Corp.,Ltd.
14.40+0.80+5.88%16.60M235.81M5.84B3.50B405.35M243.35M+0.84%-2.77%+26.21%+60.54%+16.78%-27.60%-29.34%
41300904Yinchuan Weili Transmission Technology
67.51+3.70+5.80%4.85M328.46M4.89B1.48B72.38M21.98M-7.16%+32.11%+40.65%+91.90%+52.53%-15.55%+7.23%
42300980Hubei Xiangyuan New Material Technology Inc.
24.11+1.31+5.75%9.50M227.26M3.05B2.09B126.66M86.64M+4.10%+14.00%+30.18%+62.03%+39.13%+2.77%+4.10%
43301516Shenzhen Vapel Power Supply Technology
20.10+1.06+5.57%18.83M387.56M5.64B1.31B280.70M65.31M+2.29%+0.45%+9.84%+43.06%-4.68%+200.63%-4.40%
44300190WELLE Environmental Group
4.05+0.21+5.47%30.83M124.56M3.17B3.14B781.59M776.17M0.00%+4.11%+4.38%+39.66%+29.38%-7.33%-2.89%
45301518Changhua Chemical Technology
18.42+0.93+5.32%4.97M91.44M2.58B984.65M140.18M53.46M+1.99%+4.66%+11.30%+34.26%-6.16%-25.30%-19.56%
46301119Hangzhou Zhengqiang Corporation
27.33+1.38+5.32%6.36M169.44M2.84B2.27B104.00M83.15M+11.23%+19.08%+22.61%+65.74%+39.80%-2.25%+6.01%
47301380Beijing Waluer Information Technology
44.25+2.20+5.23%4.37M187.62M3.09B1.33B69.93M30.16M+6.63%+2.26%+12.45%+40.97%+34.79%-11.45%-5.43%
48300266Xingyuan Environment Technology
3.24+0.16+5.19%80.85M258.15M5.03B5.03B1.55B1.55B-2.70%-4.99%+23.66%+140.00%+105.06%+1.25%+20.00%
49300087Winall Hi-tech Seed
11.35+0.56+5.19%70.58M791.79M10.75B10.17B947.33M895.91M+1.98%-1.82%-16.54%+85.46%+65.45%+24.73%+37.08%
50300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.06+0.88+5.12%12.56M226.47M2.90B2.80B160.49M154.78M+3.50%+7.50%+11.21%+42.54%+52.64%-11.74%+0.49%