OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301631Shenzhen Uniconn Technology206.99+134.00+183.59%10.05M2.15B13.52B2.70B65.30M13.03M+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%
2300082Liaoning Oxiranchem,Inc8.62+1.44+20.06%98.97M840.46M5.86B5.85B680.10M678.21M+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%
3300220Wuhan Golden Laser14.92+2.49+20.03%18.10M259.27M2.26B2.25B151.20M151.02M+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%
4301129Runa Smart Equipment29.14+4.86+20.02%11.87M331.23M3.97B1.05B136.08M35.91M+18.99%+9.59%+18.79%+63.80%+59.41%+2.10%+10.04%
5300229TRS Information Technology21.12+3.52+20.00%206.60M4.27B18.45B16.78B873.62M794.70M+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%
6300822Shenzhen Bestek Technology18.98+3.16+19.97%26.99M472.57M5.91B5.48B311.54M288.98M+48.28%+49.10%+46.34%+87.73%+76.09%+78.65%+64.46%
7300299Fuchun Technology6.85+1.14+19.96%102.88M678.30M4.73B4.73B691.23M689.91M+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%
8300127Chengdu Galaxy Magnets32.34+4.01+14.15%46.85M1.42B10.45B7.46B323.15M230.82M+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%
9300344Cubic Digital Technology6.02+0.68+12.73%172.33M1.08B3.86B3.85B641.71M639.21M+2.03%+26.21%+34.38%+88.71%+77.58%-8.37%+5.80%
10301326J.Pond Precision Technology81.56+9.19+12.70%5.27M421.82M5.89B2.19B72.19M26.88M+3.61%+19.07%+18.20%+139.87%+207.18%+115.76%+104.35%
11301001Shanghai Kaytune Industrial34.50+3.76+12.23%19.93M633.88M2.76B1.74B80.00M50.30M+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%
12301171Easy Click Worldwide Network Technology35.59+3.66+11.46%145.92M5.32B16.79B10.99B471.89M308.78M+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%
13300290Bringspring Science & Technology25.50+2.35+10.15%95.07M2.34B16.31B16.30B639.73M639.22M+1.96%-11.30%+6.52%+189.12%+122.32%+273.90%+318.72%
14300736Bybon Group11.43+0.91+8.65%28.55M327.56M1.49B1.47B130.07M129.03M+6.33%+2.24%+9.27%+42.16%-20.24%-17.83%-10.49%
15300748Jl Mag Rare-Earth21.09+1.65+8.49%100.58M2.06B28.37B23.91B1.35B1.13B+7.27%-4.22%+26.29%+95.27%+52.03%+22.81%+6.07%
16300076Ningbo GQY Video & Telecom Joint-Stock6.86+0.48+7.52%59.98M401.40M2.91B2.91B424.00M424.00M+20.99%+15.10%+18.69%+89.50%+87.43%+29.19%+25.64%
17300875Tianjin Jieqiang Equipments39.00+2.67+7.35%17.96M690.43M3.89B2.60B99.83M66.61M+20.78%+11.02%+8.33%+65.18%+62.43%+17.58%+33.61%
18300043Rastar Group3.84+0.25+6.96%333.89M1.33B4.78B4.78B1.24B1.24B+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%
19301376Ziel Home Furnishing Technology21.06+1.24+6.26%8.53M178.66M8.46B2.69B401.50M127.56M+9.01%+5.67%+5.25%+12.50%-12.21%-6.23%-10.08%
20301177DR Corporation24.60+1.43+6.17%7.04M170.00M9.84B984.25M400.01M40.01M+7.42%+2.63%+5.72%+35.84%+10.46%-20.23%-15.14%
21301285HONG RI DA Technology27.11+1.44+5.61%15.59M421.67M5.60B2.13B206.67M78.71M+8.44%+6.73%+3.35%+20.76%+12.69%+67.26%+70.63%
22301110Qingmu Tec Co., Ltd.46.35+2.20+4.98%9.87M470.93M4.29B2.25B92.54M48.54M+12.77%+9.24%+18.30%+71.02%+61.11%+45.17%+65.72%
23301009Hangzhou Coco Healthcare Products10.43+0.48+4.82%20.17M207.29M2.84B1.36B271.86M130.56M+15.89%+11.08%+13.00%+41.14%+21.34%-12.69%-1.47%
24300486OMH SCIENCE Group7.66+0.35+4.79%89.48M702.53M3.12B3.03B407.45M395.89M+5.22%+11.66%+22.17%+42.91%+62.98%+7.43%+10.85%
25300209Youkeshu Technology6.09+0.25+4.28%17.77M109.83M2.57B2.43B422.11M399.26M-2.72%+15.78%+26.61%+82.88%+127.24%+95.82%+117.50%
26300224Yantai Zhenghai Magnetic Material13.52+0.55+4.24%82.57M1.11B11.33B11.25B837.70M832.42M+6.29%-6.37%+23.58%+66.30%+32.68%+12.01%+17.36%
27300634Richinfo Technology23.12+0.92+4.14%58.11M1.36B10.43B10.05B451.21M434.68M-7.15%+7.53%+10.62%+74.89%+33.77%+4.89%+13.87%
28300833Guangzhou Haoyang Electronic45.32+1.73+3.97%6.52M292.39M5.73B3.68B126.49M81.26M+14.76%+9.52%+11.21%+19.42%-19.99%-19.66%-22.49%
29300664Penyao Environmental Protection5.50+0.19+3.58%67.26M375.13M4.18B4.14B759.81M752.27M+10.44%+5.36%+11.11%+28.74%+15.67%-1.17%+5.46%
30300887Pony Testing International Group9.90+0.34+3.56%65.88M654.54M5.40B3.59B545.76M362.17M+21.18%+17.30%+18.14%+33.78%+16.61%-30.87%-15.74%
31301141Zhejiang Zhongke Magnetic Industry43.80+1.50+3.55%9.20M400.41M5.43B1.95B124.03M44.51M+5.31%-6.63%+6.34%+54.99%+41.47%+22.08%+32.61%
32300785Beijing Zhidemai Technology31.00+1.02+3.40%36.70M1.17B6.16B3.79B198.86M122.26M-3.67%+9.04%+9.97%+100.78%+62.90%+46.64%+42.73%
33301305Shenzhen Lions King Hi-Tech18.57+0.60+3.34%6.18M114.84M4.52B2.31B243.57M124.40M+0.22%-4.48%-3.43%+17.38%+10.73%-2.83%+3.45%
34301398Ningbo Sinyuan Zm Technology49.45+1.56+3.26%5.52M278.54M3.96B1.18B80.00M23.90M-0.50%+3.26%+8.71%+45.61%+11.37%-6.17%+1.04%
35301357North Long Dragon New Materials Tech39.23+1.23+3.24%7.97M319.17M3.73B933.67M95.20M23.80M+8.19%-3.87%+2.35%+46.16%+43.70%+2.60%+8.91%
36300243Shandong Ruifeng Chemical12.58+0.39+3.20%31.30M397.43M3.15B2.40B250.42M190.69M+7.89%-1.02%+26.81%+62.32%+12.42%+31.32%+30.09%
37300572Shenzhen Anche Technologies19.05+0.59+3.20%14.65M278.47M4.36B3.50B228.99M183.60M-10.06%+3.03%+7.38%+50.71%+41.84%+11.21%+5.54%
38301381Sailvan Times26.95+0.76+2.90%9.12M249.78M10.78B5.18B400.10M192.30M+4.34%+1.43%-7.39%+26.94%-0.85%-18.75%-9.38%
39301259Hunan Airbluer Environmental Protection Technology49.15+1.36+2.85%3.50M173.20M7.67B4.00B156.00M81.37M+6.02%-6.82%+0.33%+102.76%+122.80%+216.08%+197.34%
40301270Beijing Hanyi Innovation Technology39.25+1.05+2.75%7.94M315.77M3.93B2.91B100.00M74.06M+7.98%+6.25%+11.03%+59.55%+57.27%-2.38%-0.40%
41300338Kaiyuan Education Technology Group4.87+0.13+2.74%34.83M172.83M1.96B1.68B402.62M344.55M-8.63%+2.96%+55.10%+138.73%+191.62%+7.74%+9.44%
42301592Sichuan 6912 Communication Technology180.35+4.69+2.67%6.45M1.13B12.62B3.16B70.00M17.50M+21.25%+15.46%+21.86%+511.56%+511.56%+511.56%+511.56%
43300780Sichuan Dawn Precision Technology19.02+0.49+2.64%22.06M414.24M2.79B1.99B146.67M104.88M+3.88%+8.19%+16.76%+45.64%+35.37%-17.12%-4.04%
44300222Csg Smart Science & technology13.96+0.34+2.50%244.55M3.33B10.89B8.88B780.24M635.76M+37.54%+47.41%+70.04%+150.63%+121.94%+90.71%+89.67%
45300499Guangzhou Goaland Energy Conservation Tech18.12+0.42+2.37%57.59M1.08B5.53B4.92B305.25M271.41M+11.65%+13.89%+37.59%+68.09%+42.68%+11.85%+26.36%
46300614Henan BCCY Environmental Energy12.16+0.26+2.18%14.06M172.59M1.95B1.95B160.44M160.44M+10.55%+6.76%+10.24%+43.23%+3.49%-45.50%-35.08%
47300148Tangel Culture4.36+0.09+2.11%153.36M674.47M3.64B3.50B835.34M801.63M+5.06%+2.83%+10.38%+57.40%+63.30%+5.31%+15.65%
48300249Yimikang Tech. Group.Co.,Ltd.11.39+0.23+2.06%155.79M1.84B5.02B4.26B440.49M373.60M+23.54%+24.21%+21.17%+75.77%+67.50%+14.01%+32.13%
49301408Anhui Huaren Health Pharmaceutical12.51+0.25+2.04%13.11M164.85M5.00B1.87B400.01M149.17M+1.46%-3.32%+5.39%+24.48%+2.79%-29.16%-21.07%
50300025Hangzhou Huaxing Chuangye Communication Technology10.72+0.21+2.00%53.77M584.42M5.45B4.63B508.79M431.77M+7.31%+11.09%+10.63%+24.36%+8.28%+6.03%+11.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301631Shenzhen Uniconn Technology
206.99+134.00+183.59%10.05M2.15B13.52B2.70B65.30M13.03M+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%
1301357North Long Dragon New Materials Tech
39.23+1.23+3.24%7.97M319.17M3.73B933.67M95.20M23.80M+8.19%-3.87%+2.35%+46.16%+43.70%+2.60%+8.91%
2300082Liaoning Oxiranchem,Inc
8.62+1.44+20.06%98.97M840.46M5.86B5.85B680.10M678.21M+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%
3300220Wuhan Golden Laser
14.92+2.49+20.03%18.10M259.27M2.26B2.25B151.20M151.02M+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%
4301129Runa Smart Equipment
29.14+4.86+20.02%11.87M331.23M3.97B1.05B136.08M35.91M+18.99%+9.59%+18.79%+63.80%+59.41%+2.10%+10.04%
5300229TRS Information Technology
21.12+3.52+20.00%206.60M4.27B18.45B16.78B873.62M794.70M+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%
6300822Shenzhen Bestek Technology
18.98+3.16+19.97%26.99M472.57M5.91B5.48B311.54M288.98M+48.28%+49.10%+46.34%+87.73%+76.09%+78.65%+64.46%
7300299Fuchun Technology
6.85+1.14+19.96%102.88M678.30M4.73B4.73B691.23M689.91M+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%
8300127Chengdu Galaxy Magnets
32.34+4.01+14.15%46.85M1.42B10.45B7.46B323.15M230.82M+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%
9300344Cubic Digital Technology
6.02+0.68+12.73%172.33M1.08B3.86B3.85B641.71M639.21M+2.03%+26.21%+34.38%+88.71%+77.58%-8.37%+5.80%
10301326J.Pond Precision Technology
81.56+9.19+12.70%5.27M421.82M5.89B2.19B72.19M26.88M+3.61%+19.07%+18.20%+139.87%+207.18%+115.76%+104.35%
11301001Shanghai Kaytune Industrial
34.50+3.76+12.23%19.93M633.88M2.76B1.74B80.00M50.30M+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%
12301171Easy Click Worldwide Network Technology
35.59+3.66+11.46%145.92M5.32B16.79B10.99B471.89M308.78M+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%
13300290Bringspring Science & Technology
25.50+2.35+10.15%95.07M2.34B16.31B16.30B639.73M639.22M+1.96%-11.30%+6.52%+189.12%+122.32%+273.90%+318.72%
14300736Bybon Group
11.43+0.91+8.65%28.55M327.56M1.49B1.47B130.07M129.03M+6.33%+2.24%+9.27%+42.16%-20.24%-17.83%-10.49%
15300748Jl Mag Rare-Earth
21.09+1.65+8.49%100.58M2.06B28.37B23.91B1.35B1.13B+7.27%-4.22%+26.29%+95.27%+52.03%+22.81%+6.07%
16300076Ningbo GQY Video & Telecom Joint-Stock
6.86+0.48+7.52%59.98M401.40M2.91B2.91B424.00M424.00M+20.99%+15.10%+18.69%+89.50%+87.43%+29.19%+25.64%
17300875Tianjin Jieqiang Equipments
39.00+2.67+7.35%17.96M690.43M3.89B2.60B99.83M66.61M+20.78%+11.02%+8.33%+65.18%+62.43%+17.58%+33.61%
18300043Rastar Group
3.84+0.25+6.96%333.89M1.33B4.78B4.78B1.24B1.24B+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%
19301376Ziel Home Furnishing Technology
21.06+1.24+6.26%8.53M178.66M8.46B2.69B401.50M127.56M+9.01%+5.67%+5.25%+12.50%-12.21%-6.23%-10.08%
20301177DR Corporation
24.60+1.43+6.17%7.04M170.00M9.84B984.25M400.01M40.01M+7.42%+2.63%+5.72%+35.84%+10.46%-20.23%-15.14%
21301285HONG RI DA Technology
27.11+1.44+5.61%15.59M421.67M5.60B2.13B206.67M78.71M+8.44%+6.73%+3.35%+20.76%+12.69%+67.26%+70.63%
22301110Qingmu Tec Co., Ltd.
46.35+2.20+4.98%9.87M470.93M4.29B2.25B92.54M48.54M+12.77%+9.24%+18.30%+71.02%+61.11%+45.17%+65.72%
23301009Hangzhou Coco Healthcare Products
10.43+0.48+4.82%20.17M207.29M2.84B1.36B271.86M130.56M+15.89%+11.08%+13.00%+41.14%+21.34%-12.69%-1.47%
24300486OMH SCIENCE Group
7.66+0.35+4.79%89.48M702.53M3.12B3.03B407.45M395.89M+5.22%+11.66%+22.17%+42.91%+62.98%+7.43%+10.85%
25300209Youkeshu Technology
6.09+0.25+4.28%17.77M109.83M2.57B2.43B422.11M399.26M-2.72%+15.78%+26.61%+82.88%+127.24%+95.82%+117.50%
26300224Yantai Zhenghai Magnetic Material
13.52+0.55+4.24%82.57M1.11B11.33B11.25B837.70M832.42M+6.29%-6.37%+23.58%+66.30%+32.68%+12.01%+17.36%
27300634Richinfo Technology
23.12+0.92+4.14%58.11M1.36B10.43B10.05B451.21M434.68M-7.15%+7.53%+10.62%+74.89%+33.77%+4.89%+13.87%
28300833Guangzhou Haoyang Electronic
45.32+1.73+3.97%6.52M292.39M5.73B3.68B126.49M81.26M+14.76%+9.52%+11.21%+19.42%-19.99%-19.66%-22.49%
29300664Penyao Environmental Protection
5.50+0.19+3.58%67.26M375.13M4.18B4.14B759.81M752.27M+10.44%+5.36%+11.11%+28.74%+15.67%-1.17%+5.46%
30300887Pony Testing International Group
9.90+0.34+3.56%65.88M654.54M5.40B3.59B545.76M362.17M+21.18%+17.30%+18.14%+33.78%+16.61%-30.87%-15.74%
31301141Zhejiang Zhongke Magnetic Industry
43.80+1.50+3.55%9.20M400.41M5.43B1.95B124.03M44.51M+5.31%-6.63%+6.34%+54.99%+41.47%+22.08%+32.61%
32300785Beijing Zhidemai Technology
31.00+1.02+3.40%36.70M1.17B6.16B3.79B198.86M122.26M-3.67%+9.04%+9.97%+100.78%+62.90%+46.64%+42.73%
33301305Shenzhen Lions King Hi-Tech
18.57+0.60+3.34%6.18M114.84M4.52B2.31B243.57M124.40M+0.22%-4.48%-3.43%+17.38%+10.73%-2.83%+3.45%
34301398Ningbo Sinyuan Zm Technology
49.45+1.56+3.26%5.52M278.54M3.96B1.18B80.00M23.90M-0.50%+3.26%+8.71%+45.61%+11.37%-6.17%+1.04%
35301357North Long Dragon New Materials Tech
39.23+1.23+3.24%7.97M319.17M3.73B933.67M95.20M23.80M+8.19%-3.87%+2.35%+46.16%+43.70%+2.60%+8.91%
36300243Shandong Ruifeng Chemical
12.58+0.39+3.20%31.30M397.43M3.15B2.40B250.42M190.69M+7.89%-1.02%+26.81%+62.32%+12.42%+31.32%+30.09%
37300572Shenzhen Anche Technologies
19.05+0.59+3.20%14.65M278.47M4.36B3.50B228.99M183.60M-10.06%+3.03%+7.38%+50.71%+41.84%+11.21%+5.54%
38301381Sailvan Times
26.95+0.76+2.90%9.12M249.78M10.78B5.18B400.10M192.30M+4.34%+1.43%-7.39%+26.94%-0.85%-18.75%-9.38%
39301259Hunan Airbluer Environmental Protection Technology
49.15+1.36+2.85%3.50M173.20M7.67B4.00B156.00M81.37M+6.02%-6.82%+0.33%+102.76%+122.80%+216.08%+197.34%
40301270Beijing Hanyi Innovation Technology
39.25+1.05+2.75%7.94M315.77M3.93B2.91B100.00M74.06M+7.98%+6.25%+11.03%+59.55%+57.27%-2.38%-0.40%
41300338Kaiyuan Education Technology Group
4.87+0.13+2.74%34.83M172.83M1.96B1.68B402.62M344.55M-8.63%+2.96%+55.10%+138.73%+191.62%+7.74%+9.44%
42301592Sichuan 6912 Communication Technology
180.35+4.69+2.67%6.45M1.13B12.62B3.16B70.00M17.50M+21.25%+15.46%+21.86%+511.56%+511.56%+511.56%+511.56%
43300780Sichuan Dawn Precision Technology
19.02+0.49+2.64%22.06M414.24M2.79B1.99B146.67M104.88M+3.88%+8.19%+16.76%+45.64%+35.37%-17.12%-4.04%
44300222Csg Smart Science & technology
13.96+0.34+2.50%244.55M3.33B10.89B8.88B780.24M635.76M+37.54%+47.41%+70.04%+150.63%+121.94%+90.71%+89.67%
45300499Guangzhou Goaland Energy Conservation Tech
18.12+0.42+2.37%57.59M1.08B5.53B4.92B305.25M271.41M+11.65%+13.89%+37.59%+68.09%+42.68%+11.85%+26.36%
46300614Henan BCCY Environmental Energy
12.16+0.26+2.18%14.06M172.59M1.95B1.95B160.44M160.44M+10.55%+6.76%+10.24%+43.23%+3.49%-45.50%-35.08%
47300148Tangel Culture
4.36+0.09+2.11%153.36M674.47M3.64B3.50B835.34M801.63M+5.06%+2.83%+10.38%+57.40%+63.30%+5.31%+15.65%
48300249Yimikang Tech. Group.Co.,Ltd.
11.39+0.23+2.06%155.79M1.84B5.02B4.26B440.49M373.60M+23.54%+24.21%+21.17%+75.77%+67.50%+14.01%+32.13%
49301408Anhui Huaren Health Pharmaceutical
12.51+0.25+2.04%13.11M164.85M5.00B1.87B400.01M149.17M+1.46%-3.32%+5.39%+24.48%+2.79%-29.16%-21.07%
50300025Hangzhou Huaxing Chuangye Communication Technology
10.72+0.21+2.00%53.77M584.42M5.45B4.63B508.79M431.77M+7.31%+11.09%+10.63%+24.36%+8.28%+6.03%+11.78%