OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300448Haoyun Technologies5.56+0.93+20.09%83.17M442.66M3.76B2.73B676.52M491.67M+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%
2300106Xinjiang Western Animal Husbandry7.00+1.17+20.07%22.39M145.19M1.48B1.48B211.33M211.33M+17.06%+13.27%+15.89%+2.79%+4.01%-17.74%-26.93%
3300588Xinjiang Sailing Information Technology9.18+1.53+20.00%29.02M258.78M1.76B1.33B191.47M144.46M+15.33%+19.84%+20.00%+17.39%+2.00%-24.26%-27.20%
4300400Shenzhen JT Automation Equipment15.01+2.50+19.98%44.64M633.84M3.64B3.60B242.63M240.17M+14.84%+27.31%+35.23%+33.90%+27.69%+3.48%-7.15%
5300531Urovo Technology13.76+2.29+19.97%24.54M327.37M4.51B4.34B327.90M315.12M+18.31%+39.98%+31.17%+41.27%+15.62%-0.66%-9.96%
6300050Dingli Corp., Ltd.6.38+1.06+19.92%213.68M1.23B3.48B3.47B544.85M544.51M+30.74%+109.87%+121.53%+122.30%+88.20%+52.63%+34.88%
7301571Teemsun Technology38.76+6.26+19.26%25.89M971.40M6.95B1.32B179.43M34.09M+247.94%+247.94%+247.94%+247.94%+247.94%+247.94%+247.94%
8300184Wuhan P&S Information Technology8.74+1.07+13.95%528.25M4.46B10.09B9.16B1.15B1.05B+43.04%+92.09%+95.09%+83.61%+82.46%+81.33%+46.89%
9300379Beijing Tongtech9.59+1.16+13.76%104.08M973.45M5.35B5.05B557.92M526.64M+22.01%+24.38%+22.48%-0.62%-31.89%-51.47%-47.54%
10300564Zhubo Design9.20+1.06+13.02%13.90M119.80M1.50B1.04B162.88M113.20M-5.35%+2.22%+12.75%+0.77%+3.95%-23.40%-29.01%
11300333Sinosun Technology5.05+0.53+11.73%49.52M248.46M1.70B1.69B336.00M334.38M+4.99%+13.23%+13.48%+16.63%-0.98%-30.25%-31.57%
12301489Guangdong Suqun New Material65.98+6.85+11.58%5.03M316.14M3.81B951.45M57.68M14.42M+10.76%+15.53%+6.99%-18.03%+13.47%+59.35%-12.43%
13301085Beijing Asiacom Information Technology39.76+4.11+11.53%5.18M200.75M3.45B1.57B86.78M39.59M+0.71%+2.58%-2.88%-9.96%-20.51%-42.07%-30.41%
14300103Dagang Holding Group5.05+0.52+11.48%20.47M97.88M1.60B1.24B317.60M245.45M+11.73%+16.36%+25.94%+28.17%+19.95%-18.15%-20.47%
15300784Ningbo Lian Technology53.00+4.13+8.45%4.26M228.74M2.98B745.18M56.24M14.06M+2.14%+0.28%-2.36%+87.28%+87.28%+87.28%+87.28%
16300328Dongguan Eontec6.18+0.47+8.23%108.20M649.40M4.27B4.23B690.42M685.02M+14.02%+16.82%+41.42%+25.35%+19.54%-2.68%-11.21%
17300709Jiangsu Gian Technology31.06+2.34+8.15%35.29M1.07B5.78B4.62B186.08M148.88M+5.86%+7.66%+16.85%+12.01%+22.09%+34.93%+0.10%
18300860Funshine Culture Group24.54+1.83+8.06%11.17M271.09M4.69B2.75B190.93M111.90M+4.96%+16.30%+21.61%+7.16%-13.40%-42.53%-36.68%
19300681Zhuhai Enpower Electric12.84+0.95+7.99%11.93M153.85M3.24B2.22B252.32M172.97M+3.97%+4.56%+3.05%-11.26%-7.56%-31.96%-33.26%
20300940Shen Zhen Australis Electronic Technology13.02+0.96+7.96%7.29M92.38M2.90B1.92B222.64M147.45M+3.83%+10.34%+9.23%-10.70%-15.01%-24.65%-32.47%
21300608SI-TECH Information Technology8.99+0.66+7.92%24.57M218.37M2.98B2.47B331.18M275.07M+4.90%+8.18%+3.45%-9.92%-27.56%-11.60%-46.93%
22300859Western Regions Tourism Development25.96+1.90+7.90%7.77M195.80M4.02B4.02B155.00M155.00M-0.12%-3.42%+9.67%-16.26%+12.67%+5.27%-5.60%
23300504Sichuan Tianyi Comheart Telecom15.18+1.09+7.74%32.95M495.61M4.11B3.31B271.02M218.01M-1.56%+30.75%+35.41%+20.00%+6.53%-11.18%-16.09%
24300047Shenzhen Tianyuan Dic Information Technology7.14+0.50+7.53%82.46M581.68M4.55B3.92B637.74M549.72M+5.78%+13.15%+10.87%+4.23%-8.87%-8.64%-18.26%
25300598ArcherMind Technology(Nanjing)Co.,30.33+2.05+7.25%14.65M433.07M6.58B6.58B216.98M216.92M+2.88%+9.49%+1.95%+7.02%+2.45%-24.49%-7.91%
26300603Leon Technology7.34+0.48+7.00%14.81M105.76M3.41B2.62B464.80M357.01M+1.24%+4.11%-2.26%-2.91%-13.75%-39.59%-27.11%
27300865Chengdu Dahongli Machinery14.12+0.87+6.57%3.32M45.91M1.35B956.61M95.68M67.75M-2.01%-1.81%-11.69%-16.94%+3.86%-32.46%-36.95%
28300541Beijing Advanced Digital Technology8.46+0.52+6.55%30.75M260.33M3.64B3.09B430.04M365.21M+5.62%+7.36%+6.02%-3.97%-20.76%-21.10%-27.98%
29301312Shenzhen iN-Cube Automation43.68+2.63+6.41%8.25M358.64M3.81B1.13B87.33M25.82M+0.34%+23.84%+21.91%+9.09%-13.55%-21.88%-43.29%
30300735DBG Technology19.32+1.14+6.27%41.48M787.79M14.83B14.63B767.46M757.11M+0.63%+5.40%-0.67%-6.08%-5.85%+95.35%-17.05%
31300460Guangdong Faith Long Crystal Technology11.03+0.65+6.26%54.39M593.38M3.10B3.10B280.80M280.80M-0.09%+29.76%+20.94%+30.53%+29.01%+4.25%-10.03%
32300339Jiangsu Hoperun Software20.80+1.22+6.23%71.53M1.47B16.57B16.18B796.41M777.69M+6.61%+8.84%+3.79%-2.76%-9.53%-8.17%-19.94%
33301382Fengzhushou18.29+1.05+6.09%13.81M249.20M4.03B2.51B220.39M137.09M+7.27%+12.48%+6.96%-6.94%-20.45%-45.03%-32.97%
34301081Yanpai Filtration Technology7.50+0.43+6.08%5.74M41.85M1.54B632.88M204.80M84.38M+1.49%+4.75%+7.30%-11.87%+2.18%-24.47%-30.56%
35300663Client Service International, Inc.9.60+0.54+5.96%17.46M165.30M4.44B3.98B462.19M414.86M+3.23%+3.23%-0.83%-2.04%-15.04%-34.47%-32.11%
36300806Jiangsu Sidike New Materials Science & Technology10.42+0.58+5.89%23.48M236.87M4.72B2.91B453.30M279.34M+4.51%+6.87%+6.44%+12.53%+13.01%-45.33%-25.84%
37300925Shenzhen Farben Information Technology9.75+0.53+5.75%28.39M276.43M4.18B3.11B428.71M318.54M+1.46%+3.50%+3.83%-3.09%+0.40%-32.48%-16.46%
38301172Sichuan Joyou Digital Technologies27.50+1.47+5.65%8.32M225.68M3.39B1.93B123.20M70.25M+7.76%+13.03%+8.31%-8.46%-16.92%-43.93%-28.85%
39300726Zhuzhou Hongda Electronics Corp.,Ltd.23.97+1.22+5.36%16.20M381.84M9.87B5.12B411.84M213.57M+5.13%+9.00%+8.41%+0.80%-3.11%-37.09%-19.81%
40300349Goldcard Smart Group11.74+0.59+5.29%38.20M448.49M4.94B4.38B420.80M372.90M+9.41%+10.44%+12.78%-10.11%+4.56%-6.89%-1.58%
41300609Winner Technology22.90+1.14+5.24%7.49M170.72M2.75B2.75B120.11M119.89M+2.92%+13.31%+24.86%+36.07%+15.66%-10.09%-15.50%
42301208ChinaEtek Service & Technology28.26+1.37+5.09%10.47M291.66M3.39B1.23B120.00M43.37M+10.05%+11.74%+12.54%+16.30%-1.33%-20.32%-12.26%
43300605HengFeng Information Technology9.80+0.46+4.93%7.47M72.32M1.61B1.11B164.48M112.80M-0.31%+2.62%-5.77%+3.48%-6.76%-36.45%-34.36%
44300313Xinjiang Tianshan Animal Husbandry Bio-engineering5.76+0.27+4.92%6.53M37.08M1.80B1.06B312.98M184.22M+2.67%-6.19%+4.92%-19.89%-32.95%-1.54%-41.46%
45300231Beijing Trust&far Technology7.31+0.34+4.88%16.17M117.01M3.06B2.56B419.02M349.92M+1.39%+5.18%+4.88%-6.64%-15.39%-27.77%-27.55%
46300292Wutong Holding Group3.51+0.16+4.78%70.63M243.69M4.71B3.92B1.34B1.12B-1.96%+10.73%+8.67%-4.62%+13.96%-6.15%-5.65%
47301321Highbroad Advanced Material11.67+0.53+4.76%5.90M67.55M2.18B1.72B186.44M147.59M+2.19%+11.25%+4.76%-9.88%-10.37%-10.98%-38.77%
48300996Pansoft15.91+0.70+4.60%8.22M128.73M3.22B2.69B202.53M168.83M+2.38%+8.30%+6.99%+9.20%+0.70%-46.27%-30.22%
49300921NOVA Technology Corporation19.36+0.85+4.59%6.64M127.65M2.55B1.54B131.86M79.42M+1.04%+6.90%+13.88%+14.07%+2.97%-33.11%-20.60%
50301128ShenZhen QiangRui Precision Technology41.39+1.78+4.49%4.54M182.33M3.06B1.13B73.89M27.26M-3.43%+9.24%-9.61%-6.99%+13.15%+31.86%-9.65%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300448Haoyun Technologies
5.56+0.93+20.09%83.17M442.66M3.76B2.73B676.52M491.67M+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%
2300106Xinjiang Western Animal Husbandry
7.00+1.17+20.07%22.39M145.19M1.48B1.48B211.33M211.33M+17.06%+13.27%+15.89%+2.79%+4.01%-17.74%-26.93%
3300588Xinjiang Sailing Information Technology
9.18+1.53+20.00%29.02M258.78M1.76B1.33B191.47M144.46M+15.33%+19.84%+20.00%+17.39%+2.00%-24.26%-27.20%
4300400Shenzhen JT Automation Equipment
15.01+2.50+19.98%44.64M633.84M3.64B3.60B242.63M240.17M+14.84%+27.31%+35.23%+33.90%+27.69%+3.48%-7.15%
5300531Urovo Technology
13.76+2.29+19.97%24.54M327.37M4.51B4.34B327.90M315.12M+18.31%+39.98%+31.17%+41.27%+15.62%-0.66%-9.96%
6300050Dingli Corp., Ltd.
6.38+1.06+19.92%213.68M1.23B3.48B3.47B544.85M544.51M+30.74%+109.87%+121.53%+122.30%+88.20%+52.63%+34.88%
7301571Teemsun Technology
38.76+6.26+19.26%25.89M971.40M6.95B1.32B179.43M34.09M+247.94%+247.94%+247.94%+247.94%+247.94%+247.94%+247.94%
8300184Wuhan P&S Information Technology
8.74+1.07+13.95%528.25M4.46B10.09B9.16B1.15B1.05B+43.04%+92.09%+95.09%+83.61%+82.46%+81.33%+46.89%
9300379Beijing Tongtech
9.59+1.16+13.76%104.08M973.45M5.35B5.05B557.92M526.64M+22.01%+24.38%+22.48%-0.62%-31.89%-51.47%-47.54%
10300564Zhubo Design
9.20+1.06+13.02%13.90M119.80M1.50B1.04B162.88M113.20M-5.35%+2.22%+12.75%+0.77%+3.95%-23.40%-29.01%
11300333Sinosun Technology
5.05+0.53+11.73%49.52M248.46M1.70B1.69B336.00M334.38M+4.99%+13.23%+13.48%+16.63%-0.98%-30.25%-31.57%
12301489Guangdong Suqun New Material
65.98+6.85+11.58%5.03M316.14M3.81B951.45M57.68M14.42M+10.76%+15.53%+6.99%-18.03%+13.47%+59.35%-12.43%
13301085Beijing Asiacom Information Technology
39.76+4.11+11.53%5.18M200.75M3.45B1.57B86.78M39.59M+0.71%+2.58%-2.88%-9.96%-20.51%-42.07%-30.41%
14300103Dagang Holding Group
5.05+0.52+11.48%20.47M97.88M1.60B1.24B317.60M245.45M+11.73%+16.36%+25.94%+28.17%+19.95%-18.15%-20.47%
15300784Ningbo Lian Technology
53.00+4.13+8.45%4.26M228.74M2.98B745.18M56.24M14.06M+2.14%+0.28%-2.36%+87.28%+87.28%+87.28%+87.28%
16300328Dongguan Eontec
6.18+0.47+8.23%108.20M649.40M4.27B4.23B690.42M685.02M+14.02%+16.82%+41.42%+25.35%+19.54%-2.68%-11.21%
17300709Jiangsu Gian Technology
31.06+2.34+8.15%35.29M1.07B5.78B4.62B186.08M148.88M+5.86%+7.66%+16.85%+12.01%+22.09%+34.93%+0.10%
18300860Funshine Culture Group
24.54+1.83+8.06%11.17M271.09M4.69B2.75B190.93M111.90M+4.96%+16.30%+21.61%+7.16%-13.40%-42.53%-36.68%
19300681Zhuhai Enpower Electric
12.84+0.95+7.99%11.93M153.85M3.24B2.22B252.32M172.97M+3.97%+4.56%+3.05%-11.26%-7.56%-31.96%-33.26%
20300940Shen Zhen Australis Electronic Technology
13.02+0.96+7.96%7.29M92.38M2.90B1.92B222.64M147.45M+3.83%+10.34%+9.23%-10.70%-15.01%-24.65%-32.47%
21300608SI-TECH Information Technology
8.99+0.66+7.92%24.57M218.37M2.98B2.47B331.18M275.07M+4.90%+8.18%+3.45%-9.92%-27.56%-11.60%-46.93%
22300859Western Regions Tourism Development
25.96+1.90+7.90%7.77M195.80M4.02B4.02B155.00M155.00M-0.12%-3.42%+9.67%-16.26%+12.67%+5.27%-5.60%
23300504Sichuan Tianyi Comheart Telecom
15.18+1.09+7.74%32.95M495.61M4.11B3.31B271.02M218.01M-1.56%+30.75%+35.41%+20.00%+6.53%-11.18%-16.09%
24300047Shenzhen Tianyuan Dic Information Technology
7.14+0.50+7.53%82.46M581.68M4.55B3.92B637.74M549.72M+5.78%+13.15%+10.87%+4.23%-8.87%-8.64%-18.26%
25300598ArcherMind Technology(Nanjing)Co.,
30.33+2.05+7.25%14.65M433.07M6.58B6.58B216.98M216.92M+2.88%+9.49%+1.95%+7.02%+2.45%-24.49%-7.91%
26300603Leon Technology
7.34+0.48+7.00%14.81M105.76M3.41B2.62B464.80M357.01M+1.24%+4.11%-2.26%-2.91%-13.75%-39.59%-27.11%
27300865Chengdu Dahongli Machinery
14.12+0.87+6.57%3.32M45.91M1.35B956.61M95.68M67.75M-2.01%-1.81%-11.69%-16.94%+3.86%-32.46%-36.95%
28300541Beijing Advanced Digital Technology
8.46+0.52+6.55%30.75M260.33M3.64B3.09B430.04M365.21M+5.62%+7.36%+6.02%-3.97%-20.76%-21.10%-27.98%
29301312Shenzhen iN-Cube Automation
43.68+2.63+6.41%8.25M358.64M3.81B1.13B87.33M25.82M+0.34%+23.84%+21.91%+9.09%-13.55%-21.88%-43.29%
30300735DBG Technology
19.32+1.14+6.27%41.48M787.79M14.83B14.63B767.46M757.11M+0.63%+5.40%-0.67%-6.08%-5.85%+95.35%-17.05%
31300460Guangdong Faith Long Crystal Technology
11.03+0.65+6.26%54.39M593.38M3.10B3.10B280.80M280.80M-0.09%+29.76%+20.94%+30.53%+29.01%+4.25%-10.03%
32300339Jiangsu Hoperun Software
20.80+1.22+6.23%71.53M1.47B16.57B16.18B796.41M777.69M+6.61%+8.84%+3.79%-2.76%-9.53%-8.17%-19.94%
33301382Fengzhushou
18.29+1.05+6.09%13.81M249.20M4.03B2.51B220.39M137.09M+7.27%+12.48%+6.96%-6.94%-20.45%-45.03%-32.97%
34301081Yanpai Filtration Technology
7.50+0.43+6.08%5.74M41.85M1.54B632.88M204.80M84.38M+1.49%+4.75%+7.30%-11.87%+2.18%-24.47%-30.56%
35300663Client Service International, Inc.
9.60+0.54+5.96%17.46M165.30M4.44B3.98B462.19M414.86M+3.23%+3.23%-0.83%-2.04%-15.04%-34.47%-32.11%
36300806Jiangsu Sidike New Materials Science & Technology
10.42+0.58+5.89%23.48M236.87M4.72B2.91B453.30M279.34M+4.51%+6.87%+6.44%+12.53%+13.01%-45.33%-25.84%
37300925Shenzhen Farben Information Technology
9.75+0.53+5.75%28.39M276.43M4.18B3.11B428.71M318.54M+1.46%+3.50%+3.83%-3.09%+0.40%-32.48%-16.46%
38301172Sichuan Joyou Digital Technologies
27.50+1.47+5.65%8.32M225.68M3.39B1.93B123.20M70.25M+7.76%+13.03%+8.31%-8.46%-16.92%-43.93%-28.85%
39300726Zhuzhou Hongda Electronics Corp.,Ltd.
23.97+1.22+5.36%16.20M381.84M9.87B5.12B411.84M213.57M+5.13%+9.00%+8.41%+0.80%-3.11%-37.09%-19.81%
40300349Goldcard Smart Group
11.74+0.59+5.29%38.20M448.49M4.94B4.38B420.80M372.90M+9.41%+10.44%+12.78%-10.11%+4.56%-6.89%-1.58%
41300609Winner Technology
22.90+1.14+5.24%7.49M170.72M2.75B2.75B120.11M119.89M+2.92%+13.31%+24.86%+36.07%+15.66%-10.09%-15.50%
42301208ChinaEtek Service & Technology
28.26+1.37+5.09%10.47M291.66M3.39B1.23B120.00M43.37M+10.05%+11.74%+12.54%+16.30%-1.33%-20.32%-12.26%
43300605HengFeng Information Technology
9.80+0.46+4.93%7.47M72.32M1.61B1.11B164.48M112.80M-0.31%+2.62%-5.77%+3.48%-6.76%-36.45%-34.36%
44300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.76+0.27+4.92%6.53M37.08M1.80B1.06B312.98M184.22M+2.67%-6.19%+4.92%-19.89%-32.95%-1.54%-41.46%
45300231Beijing Trust&far Technology
7.31+0.34+4.88%16.17M117.01M3.06B2.56B419.02M349.92M+1.39%+5.18%+4.88%-6.64%-15.39%-27.77%-27.55%
46300292Wutong Holding Group
3.51+0.16+4.78%70.63M243.69M4.71B3.92B1.34B1.12B-1.96%+10.73%+8.67%-4.62%+13.96%-6.15%-5.65%
47301321Highbroad Advanced Material
11.67+0.53+4.76%5.90M67.55M2.18B1.72B186.44M147.59M+2.19%+11.25%+4.76%-9.88%-10.37%-10.98%-38.77%
48300996Pansoft
15.91+0.70+4.60%8.22M128.73M3.22B2.69B202.53M168.83M+2.38%+8.30%+6.99%+9.20%+0.70%-46.27%-30.22%
49300921NOVA Technology Corporation
19.36+0.85+4.59%6.64M127.65M2.55B1.54B131.86M79.42M+1.04%+6.90%+13.88%+14.07%+2.97%-33.11%-20.60%
50301128ShenZhen QiangRui Precision Technology
41.39+1.78+4.49%4.54M182.33M3.06B1.13B73.89M27.26M-3.43%+9.24%-9.61%-6.99%+13.15%+31.86%-9.65%