OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300030Improve Medical Instruments5.83+0.97+19.96%35.79M208.15M1.80B1.59B309.19M272.22M+41.16%+50.26%+41.50%+50.26%+2.28%-22.99%-24.77%
2300510Jilin Jinguan Electric3.85+0.64+19.94%43.52M155.75M3.18B3.18B824.69M824.69M+15.62%+20.69%+11.59%+2.94%-24.80%-42.37%-35.51%
3300157NEW JCM GROUP2.48+0.41+19.81%57.50M139.75M1.80B1.73B725.59M697.54M+16.43%+19.81%+8.30%+25.89%-16.50%-27.27%-28.53%
4301090China Resources Chemical Innovative Materials6.37+0.89+16.24%31.60M198.91M9.47B1.41B1.49B221.90M+15.82%+16.03%+4.94%-11.16%-34.34%-38.99%-41.13%
5300107Hebei Jianxin Chemical8.95+1.06+13.43%75.57M676.77M5.02B3.09B561.07M345.67M+8.62%+11.74%+1.24%-16.20%+69.38%+79.57%+68.42%
6300925Shenzhen Farben Information Technology11.53+1.32+12.93%53.89M610.75M4.94B3.67B428.71M318.54M+5.68%+26.43%+23.98%+3.41%+7.95%-20.93%-1.21%
7300797Ncs Testing Technology9.91+1.12+12.74%16.32M165.15M3.80B3.72B383.10M375.51M+11.22%+11.47%+12.23%-0.60%-11.68%-14.20%-22.15%
8300713Shenzhen Increase Technology14.37+1.15+8.70%12.84M182.75M2.28B1.26B158.72M87.63M+4.21%+11.14%-0.28%+4.51%-2.18%-19.18%-21.35%
9300802Jutze Intelligence Technology13.91+1.09+8.50%9.17M132.45M4.02B2.71B289.30M194.55M+3.04%+5.62%+0.07%-14.19%-21.38%-29.29%-26.65%
10300464Guangdong SACA Precision Manufacturing4.43+0.33+8.05%47.70M206.58M2.08B1.43B470.61M322.47M+24.44%+32.63%+29.91%+23.06%-4.94%-27.38%-26.41%
11300084Haimo Technologies Group Corp.5.49+0.38+7.44%22.57M124.75M2.17B1.87B396.07M341.02M+14.61%+14.14%+4.77%+0.55%-13.13%-15.80%-28.14%
12300125Lingda Group5.19+0.30+6.13%31.41M158.86M1.39B1.38B267.60M265.44M+4.85%+11.13%+41.03%+127.63%-39.30%-64.38%-58.84%
13300491Shijiazhuang Tonhe Electronics Technologies13.92+0.76+5.78%6.87M94.69M2.43B2.16B174.74M155.11M+1.90%+6.67%+1.38%-10.60%-31.63%-48.99%-37.18%
14301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire38.00+2.02+5.61%1.69M64.29M2.96B963.30M78.00M25.35M+0.69%-1.99%-5.28%-6.43%-17.82%-37.34%-30.67%
15300376East Group Co.,Ltd.2.49+0.13+5.51%26.58M65.30M5.80B5.80B2.33B2.33B-1.58%+8.73%+0.81%-41.84%-59.85%-58.51%-60.61%
16300763Ginlong Technologies60.43+3.02+5.26%8.83M523.90M24.14B19.43B399.45M321.53M+5.78%+12.97%-2.85%+18.26%-11.22%-21.07%-13.30%
17300108Ji Yao Holding Group2.01+0.10+5.24%23.21M46.83M1.34B1.32B666.01M655.72M-10.27%+12.92%+2.55%+29.68%-18.62%-29.97%-38.15%
18300391Changjiang Pharmaceutical Group4.27+0.21+5.17%57.57M247.89M1.50B1.50B350.34M350.34M+25.59%+27.08%+8.93%+59.33%-24.56%-34.21%-44.83%
19300948Qingdao Greensum Ecology8.80+0.43+5.14%8.20M73.82M1.23B1.15B140.02M130.79M+4.51%+5.90%-1.01%-1.23%-21.71%-54.22%-38.68%
20301160Suzhou Xianglou New Material35.74+1.74+5.12%2.15M76.97M2.83B1.51B79.18M42.31M+0.70%+13.14%+3.44%-10.86%-1.53%+2.89%-13.35%
21300635SinoDaan Co., Ltd.8.11+0.39+5.05%13.11M108.74M1.11B974.08M136.32M120.11M+7.28%+6.01%+2.79%+5.60%-18.49%-45.39%-35.48%
22300847HG Technologies14.71+0.70+5.00%14.22M214.01M4.35B4.35B296.01M296.01M+2.15%+10.35%+4.85%-2.65%-6.01%-15.22%-14.87%
23300905Poly Plastic Masterbatch29.09+1.38+4.98%25.38M726.65M5.13B3.59B176.30M123.29M+34.80%+36.00%+24.58%-11.85%+105.58%+56.40%+54.08%
24300830JinXianDai Information Industry5.88+0.25+4.44%15.80M92.02M2.53B1.85B430.13M314.96M+1.91%+9.09%+5.95%+0.51%-13.23%-33.91%-26.93%
25300134Anhui Tatfook Technology9.23+0.39+4.41%76.48M722.08M7.08B6.58B767.50M712.42M+13.11%+34.74%+39.01%+26.79%-1.81%-2.74%-10.56%
26300293Shenyang Blue Silver Industry Automation Equipment15.86+0.61+4.00%27.81M434.72M5.37B4.45B338.44M280.34M+4.07%+14.93%+4.76%-4.46%-2.40%+54.88%+7.89%
27300411Zhejiang Jindun Fans10.23+0.39+3.96%25.45M262.16M4.16B3.13B406.52M306.40M+1.39%+4.18%-7.92%-27.29%-10.73%+51.78%+46.35%
28300382Suzhou SLAC Precision Equipment6.61+0.25+3.93%33.89M220.19M4.15B4.15B628.49M628.33M+8.90%+32.46%+26.15%-0.63%-21.33%-38.86%-32.77%
29300250Hangzhou CNCR-IT12.02+0.45+3.89%15.78M191.29M2.57B1.89B214.07M157.62M+6.56%+10.28%+8.39%+6.65%-24.45%-23.73%-31.04%
30300662Beijing Career International14.72+0.55+3.88%17.89M264.17M2.90B2.89B196.81M196.28M+9.69%+14.55%+1.52%-19.25%-36.28%-53.73%-46.55%
31300444Beijing SOJO Electric5.55+0.20+3.74%16.29M89.57M4.43B3.29B798.63M592.30M-3.48%+2.59%-5.13%-22.49%-14.35%-12.74%-17.66%
32301234Anhui Hongyu Wuzhou Medical Manufacturer22.68+0.80+3.66%1.90M42.90M1.54B417.59M68.00M18.41M+2.49%+4.28%-7.13%+5.00%-14.22%-38.00%-32.26%
33301511Jiujiang Defu Technology11.55+0.40+3.59%16.17M182.08M7.28B4.32B630.32M373.67M+5.19%+14.58%-6.10%-28.79%-26.38%-51.67%-30.11%
34300592Huakai Yibai Technology11.73+0.40+3.53%5.26M61.40M4.75B4.30B404.85M366.40M-2.57%+5.49%+7.12%-6.16%-21.50%-37.18%-32.61%
35300693Shenzhen Sinexcel Electric20.10+0.65+3.34%7.67M151.59M6.25B5.09B311.09M253.46M+0.40%+10.68%-0.99%-19.24%-36.45%-37.52%-32.05%
36300222Csg Smart Science & technology5.90+0.19+3.33%9.80M57.09M4.60B3.75B780.24M635.76M+0.85%+8.06%+4.61%+5.55%-11.94%-19.40%-19.84%
37300308Zhongji Innolight105.39+3.39+3.32%21.07M2.20B118.16B117.59B1.12B1.12B+0.08%-6.94%-9.88%-28.26%-18.30%+26.93%+30.42%
38300634Richinfo Technology14.00+0.45+3.32%13.30M184.14M6.27B6.04B447.65M431.29M+2.87%+7.94%+1.97%-22.48%-24.66%-40.15%-31.05%
39301607Zhejiang EV-Tech43.03+1.34+3.21%7.52M320.45M4.78B962.50M111.01M22.37M+207.36%+207.36%+207.36%+207.36%+207.36%+207.36%+207.36%
40300159Xinjiang Machinery Research Institute2.26+0.07+3.20%75.32M171.55M3.39B3.33B1.50B1.47B+1.35%-3.00%-1.31%-2.59%0.00%-28.93%-13.08%
41300818Naipu Mining Machinery21.39+0.66+3.18%1.58M34.09M3.28B2.01B153.16M93.86M+4.49%+6.31%+0.47%-18.73%-8.95%+4.78%-9.01%
42301270Beijing Hanyi Innovation Technology25.78+0.77+3.08%1.87M47.46M2.58B1.91B100.00M74.06M+1.98%+6.35%+17.77%-4.91%-20.08%-43.77%-34.58%
43300462Shanghai Huaming Intelligent Terminal Equipment7.78+0.23+3.05%12.76M98.11M1.41B1.06B181.22M136.73M-13.07%-10.47%-22.66%-29.01%-14.51%-27.96%-34.01%
44300550Heren Health10.39+0.29+2.87%3.19M33.17M2.73B2.73B262.56M262.32M+2.16%+5.38%-4.68%+2.36%-13.34%-30.69%-30.55%
45300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang13.95+0.38+2.80%25.59M356.25M3.46B3.46B248.24M248.23M+3.41%+12.77%+23.89%+32.86%-6.50%-27.98%-5.23%
46301369PowerTECH Co., Ltd.44.88+1.21+2.77%2.48M111.97M3.13B1.09B69.77M24.26M+1.40%+3.79%-2.37%-4.51%-3.53%-33.31%-22.20%
47300609Winner Technology22.88+0.61+2.74%2.82M64.03M2.75B2.74B120.11M119.89M-0.48%+5.97%+12.76%+19.35%+9.53%-20.14%-15.57%
48300091Jin Tong Ling Technology Group1.50+0.04+2.74%25.28M38.55M2.23B2.00B1.49B1.33B-0.66%+8.70%+1.35%+9.49%-35.34%-50.00%-43.82%
49301558SFC Holdings8.04+0.21+2.68%13.13M104.99M6.34B952.42M788.85M118.46M+9.69%+10.90%+2.94%-12.80%-30.81%+11.82%-45.53%
50300141Suzhou Industrial Park Heshun Electric7.73+0.20+2.66%5.29M40.70M1.96B1.95B253.88M252.67M-0.51%+5.46%-6.87%-1.90%-4.66%-18.79%-25.87%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300030Improve Medical Instruments
5.83+0.97+19.96%35.79M208.15M1.80B1.59B309.19M272.22M+41.16%+50.26%+41.50%+50.26%+2.28%-22.99%-24.77%
2300510Jilin Jinguan Electric
3.85+0.64+19.94%43.52M155.75M3.18B3.18B824.69M824.69M+15.62%+20.69%+11.59%+2.94%-24.80%-42.37%-35.51%
3300157NEW JCM GROUP
2.48+0.41+19.81%57.50M139.75M1.80B1.73B725.59M697.54M+16.43%+19.81%+8.30%+25.89%-16.50%-27.27%-28.53%
4301090China Resources Chemical Innovative Materials
6.37+0.89+16.24%31.60M198.91M9.47B1.41B1.49B221.90M+15.82%+16.03%+4.94%-11.16%-34.34%-38.99%-41.13%
5300107Hebei Jianxin Chemical
8.95+1.06+13.43%75.57M676.77M5.02B3.09B561.07M345.67M+8.62%+11.74%+1.24%-16.20%+69.38%+79.57%+68.42%
6300925Shenzhen Farben Information Technology
11.53+1.32+12.93%53.89M610.75M4.94B3.67B428.71M318.54M+5.68%+26.43%+23.98%+3.41%+7.95%-20.93%-1.21%
7300797Ncs Testing Technology
9.91+1.12+12.74%16.32M165.15M3.80B3.72B383.10M375.51M+11.22%+11.47%+12.23%-0.60%-11.68%-14.20%-22.15%
8300713Shenzhen Increase Technology
14.37+1.15+8.70%12.84M182.75M2.28B1.26B158.72M87.63M+4.21%+11.14%-0.28%+4.51%-2.18%-19.18%-21.35%
9300802Jutze Intelligence Technology
13.91+1.09+8.50%9.17M132.45M4.02B2.71B289.30M194.55M+3.04%+5.62%+0.07%-14.19%-21.38%-29.29%-26.65%
10300464Guangdong SACA Precision Manufacturing
4.43+0.33+8.05%47.70M206.58M2.08B1.43B470.61M322.47M+24.44%+32.63%+29.91%+23.06%-4.94%-27.38%-26.41%
11300084Haimo Technologies Group Corp.
5.49+0.38+7.44%22.57M124.75M2.17B1.87B396.07M341.02M+14.61%+14.14%+4.77%+0.55%-13.13%-15.80%-28.14%
12300125Lingda Group
5.19+0.30+6.13%31.41M158.86M1.39B1.38B267.60M265.44M+4.85%+11.13%+41.03%+127.63%-39.30%-64.38%-58.84%
13300491Shijiazhuang Tonhe Electronics Technologies
13.92+0.76+5.78%6.87M94.69M2.43B2.16B174.74M155.11M+1.90%+6.67%+1.38%-10.60%-31.63%-48.99%-37.18%
14301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
38.00+2.02+5.61%1.69M64.29M2.96B963.30M78.00M25.35M+0.69%-1.99%-5.28%-6.43%-17.82%-37.34%-30.67%
15300376East Group Co.,Ltd.
2.49+0.13+5.51%26.58M65.30M5.80B5.80B2.33B2.33B-1.58%+8.73%+0.81%-41.84%-59.85%-58.51%-60.61%
16300763Ginlong Technologies
60.43+3.02+5.26%8.83M523.90M24.14B19.43B399.45M321.53M+5.78%+12.97%-2.85%+18.26%-11.22%-21.07%-13.30%
17300108Ji Yao Holding Group
2.01+0.10+5.24%23.21M46.83M1.34B1.32B666.01M655.72M-10.27%+12.92%+2.55%+29.68%-18.62%-29.97%-38.15%
18300391Changjiang Pharmaceutical Group
4.27+0.21+5.17%57.57M247.89M1.50B1.50B350.34M350.34M+25.59%+27.08%+8.93%+59.33%-24.56%-34.21%-44.83%
19300948Qingdao Greensum Ecology
8.80+0.43+5.14%8.20M73.82M1.23B1.15B140.02M130.79M+4.51%+5.90%-1.01%-1.23%-21.71%-54.22%-38.68%
20301160Suzhou Xianglou New Material
35.74+1.74+5.12%2.15M76.97M2.83B1.51B79.18M42.31M+0.70%+13.14%+3.44%-10.86%-1.53%+2.89%-13.35%
21300635SinoDaan Co., Ltd.
8.11+0.39+5.05%13.11M108.74M1.11B974.08M136.32M120.11M+7.28%+6.01%+2.79%+5.60%-18.49%-45.39%-35.48%
22300847HG Technologies
14.71+0.70+5.00%14.22M214.01M4.35B4.35B296.01M296.01M+2.15%+10.35%+4.85%-2.65%-6.01%-15.22%-14.87%
23300905Poly Plastic Masterbatch
29.09+1.38+4.98%25.38M726.65M5.13B3.59B176.30M123.29M+34.80%+36.00%+24.58%-11.85%+105.58%+56.40%+54.08%
24300830JinXianDai Information Industry
5.88+0.25+4.44%15.80M92.02M2.53B1.85B430.13M314.96M+1.91%+9.09%+5.95%+0.51%-13.23%-33.91%-26.93%
25300134Anhui Tatfook Technology
9.23+0.39+4.41%76.48M722.08M7.08B6.58B767.50M712.42M+13.11%+34.74%+39.01%+26.79%-1.81%-2.74%-10.56%
26300293Shenyang Blue Silver Industry Automation Equipment
15.86+0.61+4.00%27.81M434.72M5.37B4.45B338.44M280.34M+4.07%+14.93%+4.76%-4.46%-2.40%+54.88%+7.89%
27300411Zhejiang Jindun Fans
10.23+0.39+3.96%25.45M262.16M4.16B3.13B406.52M306.40M+1.39%+4.18%-7.92%-27.29%-10.73%+51.78%+46.35%
28300382Suzhou SLAC Precision Equipment
6.61+0.25+3.93%33.89M220.19M4.15B4.15B628.49M628.33M+8.90%+32.46%+26.15%-0.63%-21.33%-38.86%-32.77%
29300250Hangzhou CNCR-IT
12.02+0.45+3.89%15.78M191.29M2.57B1.89B214.07M157.62M+6.56%+10.28%+8.39%+6.65%-24.45%-23.73%-31.04%
30300662Beijing Career International
14.72+0.55+3.88%17.89M264.17M2.90B2.89B196.81M196.28M+9.69%+14.55%+1.52%-19.25%-36.28%-53.73%-46.55%
31300444Beijing SOJO Electric
5.55+0.20+3.74%16.29M89.57M4.43B3.29B798.63M592.30M-3.48%+2.59%-5.13%-22.49%-14.35%-12.74%-17.66%
32301234Anhui Hongyu Wuzhou Medical Manufacturer
22.68+0.80+3.66%1.90M42.90M1.54B417.59M68.00M18.41M+2.49%+4.28%-7.13%+5.00%-14.22%-38.00%-32.26%
33301511Jiujiang Defu Technology
11.55+0.40+3.59%16.17M182.08M7.28B4.32B630.32M373.67M+5.19%+14.58%-6.10%-28.79%-26.38%-51.67%-30.11%
34300592Huakai Yibai Technology
11.73+0.40+3.53%5.26M61.40M4.75B4.30B404.85M366.40M-2.57%+5.49%+7.12%-6.16%-21.50%-37.18%-32.61%
35300693Shenzhen Sinexcel Electric
20.10+0.65+3.34%7.67M151.59M6.25B5.09B311.09M253.46M+0.40%+10.68%-0.99%-19.24%-36.45%-37.52%-32.05%
36300222Csg Smart Science & technology
5.90+0.19+3.33%9.80M57.09M4.60B3.75B780.24M635.76M+0.85%+8.06%+4.61%+5.55%-11.94%-19.40%-19.84%
37300308Zhongji Innolight
105.39+3.39+3.32%21.07M2.20B118.16B117.59B1.12B1.12B+0.08%-6.94%-9.88%-28.26%-18.30%+26.93%+30.42%
38300634Richinfo Technology
14.00+0.45+3.32%13.30M184.14M6.27B6.04B447.65M431.29M+2.87%+7.94%+1.97%-22.48%-24.66%-40.15%-31.05%
39301607Zhejiang EV-Tech
43.03+1.34+3.21%7.52M320.45M4.78B962.50M111.01M22.37M+207.36%+207.36%+207.36%+207.36%+207.36%+207.36%+207.36%
40300159Xinjiang Machinery Research Institute
2.26+0.07+3.20%75.32M171.55M3.39B3.33B1.50B1.47B+1.35%-3.00%-1.31%-2.59%0.00%-28.93%-13.08%
41300818Naipu Mining Machinery
21.39+0.66+3.18%1.58M34.09M3.28B2.01B153.16M93.86M+4.49%+6.31%+0.47%-18.73%-8.95%+4.78%-9.01%
42301270Beijing Hanyi Innovation Technology
25.78+0.77+3.08%1.87M47.46M2.58B1.91B100.00M74.06M+1.98%+6.35%+17.77%-4.91%-20.08%-43.77%-34.58%
43300462Shanghai Huaming Intelligent Terminal Equipment
7.78+0.23+3.05%12.76M98.11M1.41B1.06B181.22M136.73M-13.07%-10.47%-22.66%-29.01%-14.51%-27.96%-34.01%
44300550Heren Health
10.39+0.29+2.87%3.19M33.17M2.73B2.73B262.56M262.32M+2.16%+5.38%-4.68%+2.36%-13.34%-30.69%-30.55%
45300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
13.95+0.38+2.80%25.59M356.25M3.46B3.46B248.24M248.23M+3.41%+12.77%+23.89%+32.86%-6.50%-27.98%-5.23%
46301369PowerTECH Co., Ltd.
44.88+1.21+2.77%2.48M111.97M3.13B1.09B69.77M24.26M+1.40%+3.79%-2.37%-4.51%-3.53%-33.31%-22.20%
47300609Winner Technology
22.88+0.61+2.74%2.82M64.03M2.75B2.74B120.11M119.89M-0.48%+5.97%+12.76%+19.35%+9.53%-20.14%-15.57%
48300091Jin Tong Ling Technology Group
1.50+0.04+2.74%25.28M38.55M2.23B2.00B1.49B1.33B-0.66%+8.70%+1.35%+9.49%-35.34%-50.00%-43.82%
49301558SFC Holdings
8.04+0.21+2.68%13.13M104.99M6.34B952.42M788.85M118.46M+9.69%+10.90%+2.94%-12.80%-30.81%+11.82%-45.53%
50300141Suzhou Industrial Park Heshun Electric
7.73+0.20+2.66%5.29M40.70M1.96B1.95B253.88M252.67M-0.51%+5.46%-6.87%-1.90%-4.66%-18.79%-25.87%