OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301611Suzhou Kematek, Inc.37.46+29.46+368.25%45.59M1.67B16.33B2.11B436.00M56.40M+368.25%+368.25%+368.25%+368.25%+368.25%+368.25%+368.25%
2300371Huizhong Instrumentation9.52+1.59+20.05%15.99M147.40M1.92B1.29B201.22M135.79M+24.28%+23.96%+25.26%+1.37%+14.95%-26.04%-20.87%
3300184Wuhan P&S Information Technology6.11+1.02+20.04%300.86M1.77B7.05B6.40B1.15B1.05B+34.29%+31.40%+36.69%+28.63%+38.55%+21.47%+2.69%
4301182Henan Carve Electronics Technology28.36+4.73+20.02%17.97M472.81M2.72B1.02B95.82M35.97M+51.90%+53.55%+40.74%+69.11%+102.72%+25.65%+21.30%
5300642Tellgen Corporation14.15+2.36+20.02%9.95M131.85M2.31B1.95B163.04M137.71M+22.19%+22.30%+25.33%+6.55%+8.92%-26.65%-19.15%
6300972Fujian Wanchen Biotechnology Group25.86+4.31+20.00%7.21M180.10M4.58B3.96B177.20M153.00M+27.39%+27.26%+28.34%-2.89%-21.87%-33.61%-31.11%
7300504Sichuan Tianyi Comheart Telecom15.42+2.57+20.00%33.17M487.10M4.18B3.36B271.02M218.01M+32.82%+35.62%+40.57%+18.34%+16.20%-13.95%-14.76%
8300691Union Optech18.90+3.15+20.00%14.56M275.15M5.09B3.65B269.05M193.38M+32.45%+27.19%+27.27%+22.65%+16.52%+5.29%-17.97%
9300630Hainan Poly Pharm10.44+1.74+20.00%64.00M608.39M4.72B3.53B451.78M338.29M+17.70%+14.10%+30.99%-48.09%-54.96%-47.09%-53.85%
10300460Guangdong Faith Long Crystal Technology11.04+1.84+20.00%54.82M557.74M3.10B3.10B280.80M280.80M+29.88%+24.18%+17.20%+29.43%+38.35%-0.18%-9.95%
11300622Doctorglasses Chain37.81+6.30+19.99%48.42M1.66B6.59B4.36B174.28M115.22M+148.59%+159.86%+201.52%+165.71%+158.97%+81.87%+96.62%
12301578Guangdong Seneasy Intelligent Technology42.50+7.08+19.99%8.15M334.08M2.65B663.00M62.40M15.60M+21.46%+14.77%+19.42%+2.69%+13.74%+14.35%-27.85%
13301568XiaMen Sinictek Intelligent Technology33.86+5.64+19.99%8.10M256.88M3.50B874.27M103.26M25.82M+28.99%+21.23%+20.67%-0.53%-6.05%+50.16%-24.66%
14300584Nanjing Hicin Pharmaceutical23.54+3.92+19.98%23.75M518.11M2.82B1.93B120.00M82.12M+39.95%+41.98%+48.52%+37.74%+41.47%+1.33%+1.33%
15300968Guangdong Green Precision Components10.81+1.80+19.98%58.24M611.87M4.47B4.47B413.38M413.38M+34.96%+31.67%+26.14%+14.15%+32.48%+31.51%-10.14%
16301060Shanghai Labway Clinical Laboratory11.24+1.87+19.96%47.21M473.03M4.50B2.02B400.52M179.79M+40.15%+37.07%+43.18%+11.29%+14.11%-30.57%-15.43%
17300050Dingli Corp., Ltd.4.88+0.81+19.90%82.05M391.93M2.66B2.66B544.85M544.51M+60.53%+66.55%+100.82%+44.38%+55.41%+12.44%+3.17%
18300639Guangdong Hybribio Biotech8.10+1.15+16.55%115.32M814.77M5.24B5.14B646.50M635.16M+70.89%+73.08%+77.24%+39.66%+12.26%-15.76%-12.67%
19300318Beijing Bohui Innovation Biotechnology Group6.01+0.76+14.48%48.03M268.89M4.91B4.80B816.90M798.54M+19.72%+20.93%+22.15%+11.30%+34.45%+11.30%-3.69%
20300299Fuchun Technology5.98+0.72+13.69%221.19M1.26B4.13B3.79B691.23M633.54M+52.55%+69.41%+74.85%+47.29%+33.48%-16.48%+3.64%
21300531Urovo Technology11.63+1.34+13.02%40.98M462.37M3.81B3.66B327.90M315.12M+18.31%+12.80%+21.27%+15.82%+0.25%-17.82%-23.90%
22301288Qingyan Environmental Technology24.16+2.77+12.95%23.33M451.44M2.61B1.14B108.01M47.09M+101.67%+120.44%+131.20%+88.31%+87.26%+22.01%+27.96%
23300942Shenzhen Bioeasy Biotechnology7.84+0.84+12.00%29.29M214.23M3.14B2.58B400.87M329.53M+19.88%+17.89%+16.49%+5.95%+5.52%-37.28%-32.93%
24301226Changzhou Xiangming Intelligent Drive System Corporation23.33+2.27+10.78%19.65M451.98M2.54B1.15B108.80M49.08M+16.77%+7.81%+26.24%+45.54%+64.53%-1.77%+3.23%
25300955Jahen Household Products Co., Ltd.13.72+1.25+10.02%5.44M73.35M1.38B807.37M100.80M58.85M+12.18%+12.92%+15.78%-5.51%-0.72%-34.42%-36.95%
26300412Zhejiang Canaan Technology3.57+0.32+9.85%72.84M262.08M1.78B1.69B497.76M472.91M+14.79%+12.26%+24.39%+4.69%-1.38%-33.02%-37.26%
27300131Shenzhen Yitoa Intelligent Control4.89+0.43+9.64%163.66M800.27M5.56B5.03B1.14B1.03B+14.25%+11.90%+11.90%+2.30%+7.24%-9.61%-18.64%
28300683Wuhan Hiteck Biological Pharma24.67+2.03+8.97%3.86M93.70M3.23B3.01B130.89M121.88M+8.87%+8.39%+11.58%+2.49%-0.96%-33.32%-31.68%
29300583Shandong Sito Bio-technology13.73+1.12+8.88%12.66M170.04M2.60B2.55B189.70M185.48M+9.05%+3.23%+27.01%+4.33%-16.74%-27.26%-28.97%
30301130Jilin Province Xidian Pharmaceutical Sci-Tech Development28.45+2.30+8.80%6.61M176.75M2.30B1.65B80.80M58.03M+10.44%+23.37%+23.86%+12.93%+44.40%+1.71%+2.96%
31301398Ningbo Sinyuan Zm Technology36.84+2.88+8.48%3.30M119.02M2.95B880.48M80.00M23.90M+7.44%+0.30%-1.76%-19.65%-8.15%-50.85%-24.72%
32301369PowerTECH Co., Ltd.48.44+3.74+8.37%6.79M324.53M3.38B1.18B69.77M24.26M+2.91%+10.95%+2.74%+17.83%+22.11%-32.91%-16.03%
33300334Tianjin Motimo Membrane Technology5.53+0.42+8.22%24.99M137.89M1.67B1.67B302.07M302.03M+12.86%+13.09%+26.26%0.00%+4.34%-29.28%-28.55%
34300292Wutong Holding Group3.58+0.27+8.16%109.54M379.31M4.80B4.00B1.34B1.12B+12.93%+10.49%+11.18%-3.24%+21.36%-6.53%-3.76%
35301127Wuhan Tianyuan Environmental Protection9.62+0.72+8.09%23.60M221.20M5.64B3.34B586.27M347.58M+21.77%+18.62%+18.77%+32.72%+60.11%+37.76%+24.01%
36301312Shenzhen iN-Cube Automation43.53+3.23+8.01%9.80M429.31M3.80B1.12B87.33M25.82M+23.42%+19.16%+23.31%+12.44%-2.31%-31.05%-43.49%
37301166Shanghai Universal Biotech31.35+2.32+7.99%6.05M184.56M2.72B1.29B86.67M41.27M+10.50%+13.14%+19.20%+7.40%+4.57%-24.96%-17.39%
38300079Sumavision Technologies4.48+0.33+7.95%112.78M499.99M6.40B5.69B1.43B1.27B+11.72%+10.89%+14.87%+1.59%-11.64%-25.08%-21.13%
39300078Hangzhou Century2.86+0.20+7.52%151.09M430.18M2.67B2.60B932.39M909.43M+6.32%-1.38%+30.59%+2.88%-2.39%-38.76%-34.70%
40300539Ningbo Henghe Precision Industry8.07+0.56+7.46%10.54M84.46M1.79B1.38B222.29M171.33M+9.20%+5.22%+10.70%-7.56%-0.37%-32.81%-34.55%
41301316Hydsoft Technology16.11+1.11+7.40%34.86M548.64M6.44B3.91B400.01M242.83M+21.77%+12.97%+15.48%-2.89%-13.76%-52.91%-30.44%
42300887Pony Testing International Group7.44+0.51+7.36%28.99M208.76M4.06B2.69B545.76M362.17M+9.41%+3.19%+4.49%-14.78%-13.79%-64.13%-36.68%
43301080Acrobiosystems37.60+2.55+7.28%4.27M154.88M4.51B2.52B120.00M67.03M+2.79%+4.44%+5.74%-2.44%-10.12%-42.82%-35.22%
44300032Jinlong Machinery & Electronic4.00+0.27+7.24%113.49M443.16M3.21B3.21B803.17M803.17M+23.08%+27.39%+35.14%+3.90%-9.91%-38.56%-36.61%
45300125Lingda Group3.56+0.24+7.23%60.54M204.97M952.66M944.97M267.60M265.44M-13.17%+7.55%+84.46%+28.99%-50.90%-78.00%-71.77%
46300461Tanac Automation18.74+1.22+6.96%18.29M335.87M2.92B1.53B155.74M81.76M+20.05%+12.89%-4.19%+29.15%+17.94%+2.68%-27.62%
47300179Sf Diamond Co., Ltd.7.09+0.45+6.78%20.29M148.73M3.45B2.67B485.91M376.05M+7.10%+5.35%+3.35%-9.57%+8.55%-25.38%-18.61%
48300560Zhong Fu Tong Group11.68+0.72+6.57%27.25M316.60M2.68B2.18B229.74M186.96M+13.95%+10.29%+18.22%-8.03%-13.48%-31.53%-34.05%
49301070Kale Environment Technology38.09+2.33+6.52%1.47M55.23M2.46B1.33B64.56M35.05M-0.57%-9.68%-3.62%-11.67%+37.46%-15.45%-14.33%
50300063Guangdong Tloong Technology Group4.28+0.26+6.47%115.75M490.34M3.25B2.68B758.53M625.25M+6.20%+5.68%+13.83%-2.51%-12.65%-3.17%-38.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301611Suzhou Kematek, Inc.
37.46+29.46+368.25%45.59M1.67B16.33B2.11B436.00M56.40M+368.25%+368.25%+368.25%+368.25%+368.25%+368.25%+368.25%
2300371Huizhong Instrumentation
9.52+1.59+20.05%15.99M147.40M1.92B1.29B201.22M135.79M+24.28%+23.96%+25.26%+1.37%+14.95%-26.04%-20.87%
3300184Wuhan P&S Information Technology
6.11+1.02+20.04%300.86M1.77B7.05B6.40B1.15B1.05B+34.29%+31.40%+36.69%+28.63%+38.55%+21.47%+2.69%
4301182Henan Carve Electronics Technology
28.36+4.73+20.02%17.97M472.81M2.72B1.02B95.82M35.97M+51.90%+53.55%+40.74%+69.11%+102.72%+25.65%+21.30%
5300642Tellgen Corporation
14.15+2.36+20.02%9.95M131.85M2.31B1.95B163.04M137.71M+22.19%+22.30%+25.33%+6.55%+8.92%-26.65%-19.15%
6300972Fujian Wanchen Biotechnology Group
25.86+4.31+20.00%7.21M180.10M4.58B3.96B177.20M153.00M+27.39%+27.26%+28.34%-2.89%-21.87%-33.61%-31.11%
7300504Sichuan Tianyi Comheart Telecom
15.42+2.57+20.00%33.17M487.10M4.18B3.36B271.02M218.01M+32.82%+35.62%+40.57%+18.34%+16.20%-13.95%-14.76%
8300691Union Optech
18.90+3.15+20.00%14.56M275.15M5.09B3.65B269.05M193.38M+32.45%+27.19%+27.27%+22.65%+16.52%+5.29%-17.97%
9300630Hainan Poly Pharm
10.44+1.74+20.00%64.00M608.39M4.72B3.53B451.78M338.29M+17.70%+14.10%+30.99%-48.09%-54.96%-47.09%-53.85%
10300460Guangdong Faith Long Crystal Technology
11.04+1.84+20.00%54.82M557.74M3.10B3.10B280.80M280.80M+29.88%+24.18%+17.20%+29.43%+38.35%-0.18%-9.95%
11300622Doctorglasses Chain
37.81+6.30+19.99%48.42M1.66B6.59B4.36B174.28M115.22M+148.59%+159.86%+201.52%+165.71%+158.97%+81.87%+96.62%
12301578Guangdong Seneasy Intelligent Technology
42.50+7.08+19.99%8.15M334.08M2.65B663.00M62.40M15.60M+21.46%+14.77%+19.42%+2.69%+13.74%+14.35%-27.85%
13301568XiaMen Sinictek Intelligent Technology
33.86+5.64+19.99%8.10M256.88M3.50B874.27M103.26M25.82M+28.99%+21.23%+20.67%-0.53%-6.05%+50.16%-24.66%
14300584Nanjing Hicin Pharmaceutical
23.54+3.92+19.98%23.75M518.11M2.82B1.93B120.00M82.12M+39.95%+41.98%+48.52%+37.74%+41.47%+1.33%+1.33%
15300968Guangdong Green Precision Components
10.81+1.80+19.98%58.24M611.87M4.47B4.47B413.38M413.38M+34.96%+31.67%+26.14%+14.15%+32.48%+31.51%-10.14%
16301060Shanghai Labway Clinical Laboratory
11.24+1.87+19.96%47.21M473.03M4.50B2.02B400.52M179.79M+40.15%+37.07%+43.18%+11.29%+14.11%-30.57%-15.43%
17300050Dingli Corp., Ltd.
4.88+0.81+19.90%82.05M391.93M2.66B2.66B544.85M544.51M+60.53%+66.55%+100.82%+44.38%+55.41%+12.44%+3.17%
18300639Guangdong Hybribio Biotech
8.10+1.15+16.55%115.32M814.77M5.24B5.14B646.50M635.16M+70.89%+73.08%+77.24%+39.66%+12.26%-15.76%-12.67%
19300318Beijing Bohui Innovation Biotechnology Group
6.01+0.76+14.48%48.03M268.89M4.91B4.80B816.90M798.54M+19.72%+20.93%+22.15%+11.30%+34.45%+11.30%-3.69%
20300299Fuchun Technology
5.98+0.72+13.69%221.19M1.26B4.13B3.79B691.23M633.54M+52.55%+69.41%+74.85%+47.29%+33.48%-16.48%+3.64%
21300531Urovo Technology
11.63+1.34+13.02%40.98M462.37M3.81B3.66B327.90M315.12M+18.31%+12.80%+21.27%+15.82%+0.25%-17.82%-23.90%
22301288Qingyan Environmental Technology
24.16+2.77+12.95%23.33M451.44M2.61B1.14B108.01M47.09M+101.67%+120.44%+131.20%+88.31%+87.26%+22.01%+27.96%
23300942Shenzhen Bioeasy Biotechnology
7.84+0.84+12.00%29.29M214.23M3.14B2.58B400.87M329.53M+19.88%+17.89%+16.49%+5.95%+5.52%-37.28%-32.93%
24301226Changzhou Xiangming Intelligent Drive System Corporation
23.33+2.27+10.78%19.65M451.98M2.54B1.15B108.80M49.08M+16.77%+7.81%+26.24%+45.54%+64.53%-1.77%+3.23%
25300955Jahen Household Products Co., Ltd.
13.72+1.25+10.02%5.44M73.35M1.38B807.37M100.80M58.85M+12.18%+12.92%+15.78%-5.51%-0.72%-34.42%-36.95%
26300412Zhejiang Canaan Technology
3.57+0.32+9.85%72.84M262.08M1.78B1.69B497.76M472.91M+14.79%+12.26%+24.39%+4.69%-1.38%-33.02%-37.26%
27300131Shenzhen Yitoa Intelligent Control
4.89+0.43+9.64%163.66M800.27M5.56B5.03B1.14B1.03B+14.25%+11.90%+11.90%+2.30%+7.24%-9.61%-18.64%
28300683Wuhan Hiteck Biological Pharma
24.67+2.03+8.97%3.86M93.70M3.23B3.01B130.89M121.88M+8.87%+8.39%+11.58%+2.49%-0.96%-33.32%-31.68%
29300583Shandong Sito Bio-technology
13.73+1.12+8.88%12.66M170.04M2.60B2.55B189.70M185.48M+9.05%+3.23%+27.01%+4.33%-16.74%-27.26%-28.97%
30301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
28.45+2.30+8.80%6.61M176.75M2.30B1.65B80.80M58.03M+10.44%+23.37%+23.86%+12.93%+44.40%+1.71%+2.96%
31301398Ningbo Sinyuan Zm Technology
36.84+2.88+8.48%3.30M119.02M2.95B880.48M80.00M23.90M+7.44%+0.30%-1.76%-19.65%-8.15%-50.85%-24.72%
32301369PowerTECH Co., Ltd.
48.44+3.74+8.37%6.79M324.53M3.38B1.18B69.77M24.26M+2.91%+10.95%+2.74%+17.83%+22.11%-32.91%-16.03%
33300334Tianjin Motimo Membrane Technology
5.53+0.42+8.22%24.99M137.89M1.67B1.67B302.07M302.03M+12.86%+13.09%+26.26%0.00%+4.34%-29.28%-28.55%
34300292Wutong Holding Group
3.58+0.27+8.16%109.54M379.31M4.80B4.00B1.34B1.12B+12.93%+10.49%+11.18%-3.24%+21.36%-6.53%-3.76%
35301127Wuhan Tianyuan Environmental Protection
9.62+0.72+8.09%23.60M221.20M5.64B3.34B586.27M347.58M+21.77%+18.62%+18.77%+32.72%+60.11%+37.76%+24.01%
36301312Shenzhen iN-Cube Automation
43.53+3.23+8.01%9.80M429.31M3.80B1.12B87.33M25.82M+23.42%+19.16%+23.31%+12.44%-2.31%-31.05%-43.49%
37301166Shanghai Universal Biotech
31.35+2.32+7.99%6.05M184.56M2.72B1.29B86.67M41.27M+10.50%+13.14%+19.20%+7.40%+4.57%-24.96%-17.39%
38300079Sumavision Technologies
4.48+0.33+7.95%112.78M499.99M6.40B5.69B1.43B1.27B+11.72%+10.89%+14.87%+1.59%-11.64%-25.08%-21.13%
39300078Hangzhou Century
2.86+0.20+7.52%151.09M430.18M2.67B2.60B932.39M909.43M+6.32%-1.38%+30.59%+2.88%-2.39%-38.76%-34.70%
40300539Ningbo Henghe Precision Industry
8.07+0.56+7.46%10.54M84.46M1.79B1.38B222.29M171.33M+9.20%+5.22%+10.70%-7.56%-0.37%-32.81%-34.55%
41301316Hydsoft Technology
16.11+1.11+7.40%34.86M548.64M6.44B3.91B400.01M242.83M+21.77%+12.97%+15.48%-2.89%-13.76%-52.91%-30.44%
42300887Pony Testing International Group
7.44+0.51+7.36%28.99M208.76M4.06B2.69B545.76M362.17M+9.41%+3.19%+4.49%-14.78%-13.79%-64.13%-36.68%
43301080Acrobiosystems
37.60+2.55+7.28%4.27M154.88M4.51B2.52B120.00M67.03M+2.79%+4.44%+5.74%-2.44%-10.12%-42.82%-35.22%
44300032Jinlong Machinery & Electronic
4.00+0.27+7.24%113.49M443.16M3.21B3.21B803.17M803.17M+23.08%+27.39%+35.14%+3.90%-9.91%-38.56%-36.61%
45300125Lingda Group
3.56+0.24+7.23%60.54M204.97M952.66M944.97M267.60M265.44M-13.17%+7.55%+84.46%+28.99%-50.90%-78.00%-71.77%
46300461Tanac Automation
18.74+1.22+6.96%18.29M335.87M2.92B1.53B155.74M81.76M+20.05%+12.89%-4.19%+29.15%+17.94%+2.68%-27.62%
47300179Sf Diamond Co., Ltd.
7.09+0.45+6.78%20.29M148.73M3.45B2.67B485.91M376.05M+7.10%+5.35%+3.35%-9.57%+8.55%-25.38%-18.61%
48300560Zhong Fu Tong Group
11.68+0.72+6.57%27.25M316.60M2.68B2.18B229.74M186.96M+13.95%+10.29%+18.22%-8.03%-13.48%-31.53%-34.05%
49301070Kale Environment Technology
38.09+2.33+6.52%1.47M55.23M2.46B1.33B64.56M35.05M-0.57%-9.68%-3.62%-11.67%+37.46%-15.45%-14.33%
50300063Guangdong Tloong Technology Group
4.28+0.26+6.47%115.75M490.34M3.25B2.68B758.53M625.25M+6.20%+5.68%+13.83%-2.51%-12.65%-3.17%-38.59%