OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300120Tianjin Jingwei Huikai Optoelectronic9.16+1.53+20.05%20.85M191.02M5.26B4.51B574.39M492.44M+14.36%+72.50%+81.75%+27.05%+96.99%+27.05%+26.17%
2300284Jsti Group11.38+1.90+20.04%238.33M2.54B14.37B13.59B1.26B1.19B+15.07%+79.21%+75.62%+56.43%+87.48%+99.65%+114.31%
3300052Shenzhen Zqgame16.84+2.81+20.03%36.99M597.08M4.41B4.41B261.86M261.85M-2.88%+51.03%+56.22%+46.43%+26.05%-0.77%-0.77%
4300045Hwa Create Corporation27.04+4.51+20.02%153.25M3.97B17.92B13.14B662.68M485.89M+4.36%+64.28%+68.68%+54.07%+33.01%-3.01%+11.14%
5300865Chengdu Dahongli Machinery23.75+3.96+20.01%15.61M353.08M2.27B1.61B95.68M67.75M+21.67%+71.73%+74.38%+39.95%+74.31%+5.07%+6.05%
6301001Shanghai Kaytune Industrial27.53+4.59+20.01%9.07M238.54M2.20B1.38B80.00M50.30M+5.00%+45.43%+44.97%+52.10%+65.99%+6.48%+8.32%
7300489Optics Technology Holding32.81+5.47+20.01%464.27K15.23M4.52B4.50B137.67M137.16M+57.97%+87.92%+70.09%+52.60%+69.21%+64.30%+62.10%
8301357North Long Dragon New Materials Tech42.71+7.12+20.01%17.57M690.04M4.07B1.02B95.20M23.80M+16.00%+72.15%+78.70%+52.92%+88.92%+26.28%+18.57%
9301421Nanjing Wavelength Opto-Electronic Science & Technology61.97+10.33+20.00%15.47M926.38M7.17B2.87B115.72M46.31M+5.32%+54.96%+101.79%+46.12%+64.77%-6.87%-0.15%
10301551Hebei Broadcasting Wireless Media98.81+16.47+20.00%13.79M1.27B39.52B3.51B400.01M35.49M-56.66%+951.17%+951.17%+951.17%+951.17%+951.17%+951.17%
11301050Chengdu RML Technology51.54+8.59+20.00%31.66M1.59B12.55B10.71B243.56M207.75M+4.00%+63.62%+68.24%+57.01%+61.39%+24.98%+24.63%
12300621Weiye Construction Group12.12+2.02+20.00%29.25M349.93M2.52B2.38B208.06M196.15M+21.44%+62.90%+67.63%+62.68%+66.03%+20.12%+5.57%
13301326J.Pond Precision Technology45.98+7.66+19.99%10.85M472.77M3.32B1.24B72.19M26.88M+1.17%+48.37%+41.47%+36.27%+76.36%+30.99%+15.21%
14301256Huarong Chemical8.47+1.41+19.97%24.21M198.89M4.07B1.15B480.00M136.20M+7.90%+38.85%+45.03%+39.08%+26.80%+0.47%+5.48%
15300063Guangdong Tloong Technology Group6.62+1.10+19.93%289.53M1.82B5.02B4.14B758.53M625.25M-1.78%+53.95%+54.31%+76.06%+50.11%+65.09%-5.02%
16300527China Harzone Industry Corp.,12.02+1.70+16.47%149.47M1.61B11.58B11.58B963.24M963.24M+23.54%+81.02%+83.51%+90.79%+83.23%+58.37%+57.74%
17301182Henan Carve Electronics Technology31.14+4.39+16.41%22.13M677.73M2.98B1.12B95.82M35.97M+1.96%+53.78%+52.13%+30.51%+114.46%+33.48%+33.19%
18300674Yusys Technologies25.88+3.45+15.38%210.60M5.51B18.22B18.20B704.06M703.18M+36.21%+122.15%+143.00%+138.97%+110.50%+55.11%+60.90%
19300180Huafon Microfibre9.97+1.09+12.27%600.76M6.03B17.56B14.81B1.76B1.49B+28.65%+134.59%+144.36%+174.66%+224.76%+187.32%+125.57%
20300468Shenzhen Forms Syntron Information24.95+2.63+11.78%225.47M5.44B13.24B13.19B530.65M528.85M+54.49%+158.01%+178.46%+200.24%+213.05%+139.67%+131.23%
21300810Beijing Zhongkehaixun Digital S&T Co., Ltd.25.04+2.61+11.64%26.64M632.47M2.96B2.85B118.05M113.99M+13.87%+57.58%+57.88%+75.72%+59.28%+26.14%+22.86%
22301618Dongguan Changlian New Materials Technology159.02+16.20+11.34%8.07M1.23B10.25B2.56B64.44M16.11M-68.55%+652.94%+652.94%+652.94%+652.94%+652.94%+652.94%
23300641Jiangsu Zhengdan Chemical Industry26.70+2.71+11.30%64.16M1.64B14.22B14.21B532.68M532.39M-2.20%+52.31%+37.56%-7.96%+505.41%+385.43%+375.07%
24300875Tianjin Jieqiang Equipments38.20+3.41+9.80%18.33M674.84M3.81B2.54B99.83M66.61M+5.93%+59.17%+70.00%+107.27%+53.78%+3.44%+30.87%
25300426Zhejiang Talent Television and Film10.07+0.89+9.69%31.43M320.43M4.08B4.03B404.86M400.00M-15.73%+36.82%+50.97%+47.01%+28.44%-1.85%-8.70%
26301075Tibet Duo Rui Pharmaceutical21.52+1.77+8.96%7.01M154.35M1.72B1.72B80.00M80.00M-9.73%+25.19%+27.34%+35.18%+21.40%-22.89%-18.94%
27300068Zhejiang Narada Power Source20.06+1.63+8.84%211.16M4.18B17.51B16.65B872.76M829.91M+3.30%+63.89%+55.26%+137.24%+95.98%+43.02%+55.80%
28300210Anshan Senyuan Road & Bridge11.26+0.91+8.79%87.13M1.03B5.45B5.44B484.22M483.56M-6.24%+39.53%+50.33%+41.46%+18.65%+209.34%+14.08%
29300337Yinbang Clad Material18.60+1.49+8.71%282.37M5.52B15.29B13.23B821.92M711.38M+41.98%+138.46%+132.79%+129.35%+194.77%+175.96%+130.48%
30300547Sichuan Chuanhuan Technology18.67+1.39+8.04%18.77M338.08M4.05B3.33B216.91M178.22M-3.91%+34.32%+33.36%+13.84%+6.06%+28.72%+12.65%
31300067Shanghai Anoky Group5.27+0.39+7.99%182.76M956.91M6.08B4.94B1.15B937.48M-15.41%+32.75%+65.20%+33.76%+42.05%+81.10%+71.66%
32300290Bringspring Science & Technology22.54+1.65+7.90%205.14M4.87B14.42B14.41B639.73M639.22M+39.74%+123.61%+152.97%+118.20%+187.87%+378.56%+270.11%
33300077Nations Technologies Inc.24.79+1.81+7.88%294.57M7.35B14.46B14.03B583.13M565.99M+53.78%+141.15%+146.91%+185.27%+183.64%+111.70%+119.57%
34301091Shenzhen Urban Transport Planning Center42.38+3.08+7.84%40.11M1.66B17.19B8.16B405.60M192.66M-5.23%+44.40%+50.34%+69.93%+49.03%+218.48%+140.39%
35300121Shandong Yanggu Huatai Chemical9.91+0.71+7.72%53.66M537.09M4.05B3.91B408.99M394.45M-1.98%+32.66%+44.67%+24.34%+22.75%+3.62%+14.79%
36300838Zhejiang Lenor Flow Control Technology12.41+0.86+7.45%8.31M103.17M1.70B1.26B137.17M101.33M-8.14%+23.12%+26.76%+23.36%+4.81%-27.09%-22.97%
37301110Qingmu Tec Co., Ltd.46.40+3.21+7.43%10.57M500.00M4.29B2.25B92.54M48.54M+21.59%+74.09%+62.62%+60.04%+107.57%+39.39%+65.90%
38300242KAISA JiaYun Technology Inc.3.83+0.26+7.28%89.08M336.58M2.43B2.41B634.56M629.58M-15.27%+57.61%+67.98%+100.52%+59.58%+16.41%-3.04%
39300147Xiangxue Pharmaceutical8.72+0.58+7.13%149.09M1.29B5.77B5.73B661.28M657.46M-3.86%+33.54%+23.34%+149.14%+140.22%+64.22%+69.32%
40301070Kale Environment Technology54.00+3.50+6.93%6.95M380.01M3.49B2.30B64.56M42.50M-13.82%+33.37%+38.46%+52.97%+76.36%+36.16%+21.46%
41300341Motic15.12+0.97+6.86%69.89M1.11B7.82B7.79B517.41M515.33M-4.18%+53.81%+84.84%+78.51%+71.62%+46.23%+28.90%
42300102Xiamen Changelight8.91+0.56+6.71%88.03M785.23M8.20B8.15B919.90M914.38M-4.50%+41.88%+49.50%+45.59%+34.39%+34.59%+21.22%
43300114Zhonghang Electronic Measuring Instruments74.34+4.67+6.70%88.39M6.60B43.92B43.92B590.76M590.76M+17.72%+82.03%+79.74%+55.00%+83.60%+75.25%+69.92%
44300722Jiangxi Xinyu Guoke Technology34.86+2.11+6.44%40.63M1.37B9.65B9.65B276.76M276.76M+14.33%+77.22%+82.70%+88.23%+95.29%+65.87%+60.71%
45300467Sichuan Xunyou Network Technology16.50+0.97+6.25%25.97M433.68M3.35B2.78B203.20M168.56M-7.92%+27.02%+33.06%+27.02%+27.12%+17.86%-5.06%
46300474Changsha Jingjia Microelectronics86.58+5.05+6.19%40.13M3.50B39.71B28.30B458.63M326.85M-5.60%+56.59%+58.19%+43.46%+35.34%+23.70%+22.65%
47301038Shenzhen Water Planning & Design Institute22.80+1.30+6.05%15.34M338.36M3.91B3.91B171.60M171.60M+9.09%+58.55%+56.16%+60.90%+73.12%+29.40%+18.81%
48300503Guangzhou Haozhi Industrial15.56+0.88+5.99%46.10M721.17M4.76B3.72B306.07M239.09M-10.78%+32.54%+22.23%+26.92%+18.78%-5.75%-16.21%
49301053Yoantion Industrial Inc.,23.09+1.25+5.72%4.44M100.12M1.89B1.73B81.75M74.85M-6.40%+31.04%+29.94%+8.61%+25.22%-10.64%-16.88%
50300407Tianjin Keyvia Electric12.76+0.69+5.72%36.20M449.99M4.06B3.12B318.20M244.26M+3.07%+54.67%+64.65%+65.71%+92.05%+53.85%+37.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300120Tianjin Jingwei Huikai Optoelectronic
9.16+1.53+20.05%20.85M191.02M5.26B4.51B574.39M492.44M+14.36%+72.50%+81.75%+27.05%+96.99%+27.05%+26.17%
2300284Jsti Group
11.38+1.90+20.04%238.33M2.54B14.37B13.59B1.26B1.19B+15.07%+79.21%+75.62%+56.43%+87.48%+99.65%+114.31%
3300052Shenzhen Zqgame
16.84+2.81+20.03%36.99M597.08M4.41B4.41B261.86M261.85M-2.88%+51.03%+56.22%+46.43%+26.05%-0.77%-0.77%
4300045Hwa Create Corporation
27.04+4.51+20.02%153.25M3.97B17.92B13.14B662.68M485.89M+4.36%+64.28%+68.68%+54.07%+33.01%-3.01%+11.14%
5300865Chengdu Dahongli Machinery
23.75+3.96+20.01%15.61M353.08M2.27B1.61B95.68M67.75M+21.67%+71.73%+74.38%+39.95%+74.31%+5.07%+6.05%
6301001Shanghai Kaytune Industrial
27.53+4.59+20.01%9.07M238.54M2.20B1.38B80.00M50.30M+5.00%+45.43%+44.97%+52.10%+65.99%+6.48%+8.32%
7300489Optics Technology Holding
32.81+5.47+20.01%464.27K15.23M4.52B4.50B137.67M137.16M+57.97%+87.92%+70.09%+52.60%+69.21%+64.30%+62.10%
8301357North Long Dragon New Materials Tech
42.71+7.12+20.01%17.57M690.04M4.07B1.02B95.20M23.80M+16.00%+72.15%+78.70%+52.92%+88.92%+26.28%+18.57%
9301421Nanjing Wavelength Opto-Electronic Science & Technology
61.97+10.33+20.00%15.47M926.38M7.17B2.87B115.72M46.31M+5.32%+54.96%+101.79%+46.12%+64.77%-6.87%-0.15%
10301551Hebei Broadcasting Wireless Media
98.81+16.47+20.00%13.79M1.27B39.52B3.51B400.01M35.49M-56.66%+951.17%+951.17%+951.17%+951.17%+951.17%+951.17%
11301050Chengdu RML Technology
51.54+8.59+20.00%31.66M1.59B12.55B10.71B243.56M207.75M+4.00%+63.62%+68.24%+57.01%+61.39%+24.98%+24.63%
12300621Weiye Construction Group
12.12+2.02+20.00%29.25M349.93M2.52B2.38B208.06M196.15M+21.44%+62.90%+67.63%+62.68%+66.03%+20.12%+5.57%
13301326J.Pond Precision Technology
45.98+7.66+19.99%10.85M472.77M3.32B1.24B72.19M26.88M+1.17%+48.37%+41.47%+36.27%+76.36%+30.99%+15.21%
14301256Huarong Chemical
8.47+1.41+19.97%24.21M198.89M4.07B1.15B480.00M136.20M+7.90%+38.85%+45.03%+39.08%+26.80%+0.47%+5.48%
15300063Guangdong Tloong Technology Group
6.62+1.10+19.93%289.53M1.82B5.02B4.14B758.53M625.25M-1.78%+53.95%+54.31%+76.06%+50.11%+65.09%-5.02%
16300527China Harzone Industry Corp.,
12.02+1.70+16.47%149.47M1.61B11.58B11.58B963.24M963.24M+23.54%+81.02%+83.51%+90.79%+83.23%+58.37%+57.74%
17301182Henan Carve Electronics Technology
31.14+4.39+16.41%22.13M677.73M2.98B1.12B95.82M35.97M+1.96%+53.78%+52.13%+30.51%+114.46%+33.48%+33.19%
18300674Yusys Technologies
25.88+3.45+15.38%210.60M5.51B18.22B18.20B704.06M703.18M+36.21%+122.15%+143.00%+138.97%+110.50%+55.11%+60.90%
19300180Huafon Microfibre
9.97+1.09+12.27%600.76M6.03B17.56B14.81B1.76B1.49B+28.65%+134.59%+144.36%+174.66%+224.76%+187.32%+125.57%
20300468Shenzhen Forms Syntron Information
24.95+2.63+11.78%225.47M5.44B13.24B13.19B530.65M528.85M+54.49%+158.01%+178.46%+200.24%+213.05%+139.67%+131.23%
21300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
25.04+2.61+11.64%26.64M632.47M2.96B2.85B118.05M113.99M+13.87%+57.58%+57.88%+75.72%+59.28%+26.14%+22.86%
22301618Dongguan Changlian New Materials Technology
159.02+16.20+11.34%8.07M1.23B10.25B2.56B64.44M16.11M-68.55%+652.94%+652.94%+652.94%+652.94%+652.94%+652.94%
23300641Jiangsu Zhengdan Chemical Industry
26.70+2.71+11.30%64.16M1.64B14.22B14.21B532.68M532.39M-2.20%+52.31%+37.56%-7.96%+505.41%+385.43%+375.07%
24300875Tianjin Jieqiang Equipments
38.20+3.41+9.80%18.33M674.84M3.81B2.54B99.83M66.61M+5.93%+59.17%+70.00%+107.27%+53.78%+3.44%+30.87%
25300426Zhejiang Talent Television and Film
10.07+0.89+9.69%31.43M320.43M4.08B4.03B404.86M400.00M-15.73%+36.82%+50.97%+47.01%+28.44%-1.85%-8.70%
26301075Tibet Duo Rui Pharmaceutical
21.52+1.77+8.96%7.01M154.35M1.72B1.72B80.00M80.00M-9.73%+25.19%+27.34%+35.18%+21.40%-22.89%-18.94%
27300068Zhejiang Narada Power Source
20.06+1.63+8.84%211.16M4.18B17.51B16.65B872.76M829.91M+3.30%+63.89%+55.26%+137.24%+95.98%+43.02%+55.80%
28300210Anshan Senyuan Road & Bridge
11.26+0.91+8.79%87.13M1.03B5.45B5.44B484.22M483.56M-6.24%+39.53%+50.33%+41.46%+18.65%+209.34%+14.08%
29300337Yinbang Clad Material
18.60+1.49+8.71%282.37M5.52B15.29B13.23B821.92M711.38M+41.98%+138.46%+132.79%+129.35%+194.77%+175.96%+130.48%
30300547Sichuan Chuanhuan Technology
18.67+1.39+8.04%18.77M338.08M4.05B3.33B216.91M178.22M-3.91%+34.32%+33.36%+13.84%+6.06%+28.72%+12.65%
31300067Shanghai Anoky Group
5.27+0.39+7.99%182.76M956.91M6.08B4.94B1.15B937.48M-15.41%+32.75%+65.20%+33.76%+42.05%+81.10%+71.66%
32300290Bringspring Science & Technology
22.54+1.65+7.90%205.14M4.87B14.42B14.41B639.73M639.22M+39.74%+123.61%+152.97%+118.20%+187.87%+378.56%+270.11%
33300077Nations Technologies Inc.
24.79+1.81+7.88%294.57M7.35B14.46B14.03B583.13M565.99M+53.78%+141.15%+146.91%+185.27%+183.64%+111.70%+119.57%
34301091Shenzhen Urban Transport Planning Center
42.38+3.08+7.84%40.11M1.66B17.19B8.16B405.60M192.66M-5.23%+44.40%+50.34%+69.93%+49.03%+218.48%+140.39%
35300121Shandong Yanggu Huatai Chemical
9.91+0.71+7.72%53.66M537.09M4.05B3.91B408.99M394.45M-1.98%+32.66%+44.67%+24.34%+22.75%+3.62%+14.79%
36300838Zhejiang Lenor Flow Control Technology
12.41+0.86+7.45%8.31M103.17M1.70B1.26B137.17M101.33M-8.14%+23.12%+26.76%+23.36%+4.81%-27.09%-22.97%
37301110Qingmu Tec Co., Ltd.
46.40+3.21+7.43%10.57M500.00M4.29B2.25B92.54M48.54M+21.59%+74.09%+62.62%+60.04%+107.57%+39.39%+65.90%
38300242KAISA JiaYun Technology Inc.
3.83+0.26+7.28%89.08M336.58M2.43B2.41B634.56M629.58M-15.27%+57.61%+67.98%+100.52%+59.58%+16.41%-3.04%
39300147Xiangxue Pharmaceutical
8.72+0.58+7.13%149.09M1.29B5.77B5.73B661.28M657.46M-3.86%+33.54%+23.34%+149.14%+140.22%+64.22%+69.32%
40301070Kale Environment Technology
54.00+3.50+6.93%6.95M380.01M3.49B2.30B64.56M42.50M-13.82%+33.37%+38.46%+52.97%+76.36%+36.16%+21.46%
41300341Motic
15.12+0.97+6.86%69.89M1.11B7.82B7.79B517.41M515.33M-4.18%+53.81%+84.84%+78.51%+71.62%+46.23%+28.90%
42300102Xiamen Changelight
8.91+0.56+6.71%88.03M785.23M8.20B8.15B919.90M914.38M-4.50%+41.88%+49.50%+45.59%+34.39%+34.59%+21.22%
43300114Zhonghang Electronic Measuring Instruments
74.34+4.67+6.70%88.39M6.60B43.92B43.92B590.76M590.76M+17.72%+82.03%+79.74%+55.00%+83.60%+75.25%+69.92%
44300722Jiangxi Xinyu Guoke Technology
34.86+2.11+6.44%40.63M1.37B9.65B9.65B276.76M276.76M+14.33%+77.22%+82.70%+88.23%+95.29%+65.87%+60.71%
45300467Sichuan Xunyou Network Technology
16.50+0.97+6.25%25.97M433.68M3.35B2.78B203.20M168.56M-7.92%+27.02%+33.06%+27.02%+27.12%+17.86%-5.06%
46300474Changsha Jingjia Microelectronics
86.58+5.05+6.19%40.13M3.50B39.71B28.30B458.63M326.85M-5.60%+56.59%+58.19%+43.46%+35.34%+23.70%+22.65%
47301038Shenzhen Water Planning & Design Institute
22.80+1.30+6.05%15.34M338.36M3.91B3.91B171.60M171.60M+9.09%+58.55%+56.16%+60.90%+73.12%+29.40%+18.81%
48300503Guangzhou Haozhi Industrial
15.56+0.88+5.99%46.10M721.17M4.76B3.72B306.07M239.09M-10.78%+32.54%+22.23%+26.92%+18.78%-5.75%-16.21%
49301053Yoantion Industrial Inc.,
23.09+1.25+5.72%4.44M100.12M1.89B1.73B81.75M74.85M-6.40%+31.04%+29.94%+8.61%+25.22%-10.64%-16.88%
50300407Tianjin Keyvia Electric
12.76+0.69+5.72%36.20M449.99M4.06B3.12B318.20M244.26M+3.07%+54.67%+64.65%+65.71%+92.05%+53.85%+37.00%