OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300222Csg Smart Science & technology10.54+1.76+20.05%62.88M636.92M8.22B6.70B780.24M635.76M+13.82%+22.27%+27.76%+82.35%+85.56%+41.29%+43.21%
2300264Avit Ltd.6.65+1.11+20.04%85.55M535.72M2.87B2.46B430.86M370.39M+6.91%+7.61%+7.95%+36.83%+46.80%-10.86%-19.00%
3300537Jiangsu Kuangshun Photosensitivity New-Material Stock21.76+3.63+20.02%16.40M353.08M4.36B3.13B200.42M143.92M+4.77%+7.94%+9.18%+42.50%+39.67%+2.30%+10.91%
4300561SGSG Science&Technology27.58+4.60+20.02%58.99M1.53B9.05B4.97B328.11M180.34M-1.15%+13.87%+33.82%+240.49%+234.51%+115.38%+134.42%
5301082Jiusheng Electric16.07+2.68+20.01%52.74M786.57M3.64B1.47B226.31M91.46M+35.38%+43.48%+29.39%+77.96%+79.70%+28.63%+25.20%
6301399Zhejiang Extek Technology24.30+4.05+20.00%10.16M235.86M3.10B775.17M127.60M31.90M+10.50%+14.68%+10.86%+12.14%+3.97%-19.02%-6.71%
7300607Guangdong Topstar Technology25.44+4.24+20.00%145.11M3.50B11.49B7.95B451.72M312.44M+36.77%+44.63%+98.13%+120.07%+97.40%+65.98%+62.79%
8301550Zhejiang Sling Automobile Bearing66.50+10.28+18.29%13.61M810.72M7.32B3.65B110.00M54.93M+21.35%+28.98%+26.96%+43.35%+73.77%+26.43%+44.94%
9300152Xiong'an New Power Technology8.20+1.22+17.48%204.68M1.55B5.84B5.84B712.80M712.50M+16.81%+11.87%+106.03%+324.87%+267.71%+176.09%+180.82%
10300377Shenzhen Ysstech Info-Tech29.06+4.22+16.99%212.49M5.82B21.83B18.72B751.08M644.28M+4.49%+18.71%+119.98%+416.16%+407.16%+224.33%+276.42%
11300024Siasun Robot&Automation19.75+2.53+14.69%231.08M4.27B30.92B30.27B1.57B1.53B+0.25%+9.42%+46.30%+104.88%+93.44%+63.22%+66.39%
12300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang29.53+3.56+13.71%40.60M1.11B7.33B7.33B248.24M248.23M+0.24%+6.03%+13.01%+167.72%+182.31%+82.28%+100.61%
13300390Canmax Technologies29.12+3.51+13.71%55.45M1.52B24.19B19.58B830.75M672.32M-5.21%+19.20%+20.03%+77.56%+48.06%+11.54%+19.55%
14300173Funeng Oriental Equipment Technology8.92+1.06+13.49%284.61M2.29B6.55B6.55B734.73M734.73M+32.15%+95.19%+99.55%+148.47%+110.87%+82.04%+81.67%
15300833Guangzhou Haoyang Electronic43.89+5.12+13.21%7.90M335.74M5.55B3.57B126.49M81.26M+5.76%+12.65%+7.10%+9.23%-22.87%-27.13%-24.93%
16300201Xuzhou Handler Special Vehicle6.04+0.70+13.11%102.59M583.39M6.09B6.07B1.01B1.00B+1.85%+32.75%+47.32%+85.85%+60.78%+27.78%+20.64%
17300076Ningbo GQY Video & Telecom Joint-Stock5.93+0.68+12.95%42.89M241.87M2.51B2.51B424.00M424.00M+0.51%+0.51%+8.01%+52.05%+56.05%+11.05%+8.61%
18300694Wuxi Lihu Corporation15.99+1.81+12.76%47.87M699.95M3.44B3.44B215.32M215.32M+29.47%+57.07%+68.49%+89.68%+61.68%+21.50%+27.31%
19300280Fujian Zitian Media Technology18.48+2.03+12.34%42.91M756.66M2.99B2.97B162.07M160.47M+16.15%+26.40%-2.69%+26.75%-6.95%-65.94%-56.75%
20300276SanFeng Intelligent Equipment Group5.65+0.62+12.33%154.25M847.82M7.92B5.77B1.40B1.02B+0.53%+14.84%+26.12%+59.15%+57.38%+38.48%+40.55%
21301285HONG RI DA Technology26.50+2.89+12.24%10.60M271.37M5.48B2.09B206.67M78.71M-2.21%-1.85%-2.14%+12.15%+12.44%+51.53%+66.79%
22301021Inno Laser Technology35.15+3.82+12.19%22.99M763.62M5.33B5.32B151.51M151.49M+12.66%+41.16%+30.09%+109.60%+102.83%+31.25%+33.60%
23300562Guangdong Transtek Medical Electronics14.47+1.57+12.17%28.81M401.57M3.15B2.33B217.47M161.07M+0.42%+8.55%+5.24%+59.53%+57.44%+26.59%+30.00%
24301183Hubei DOTI Micro Technology56.63+6.11+12.09%8.78M489.36M4.53B2.61B80.00M46.09M-5.27%+3.64%-0.86%+52.35%+36.66%+17.64%+31.88%
25301255Zhejiang Tongli Transmission Technology38.47+4.15+12.09%8.12M303.88M4.19B1.05B108.80M27.20M+6.45%+6.51%+13.88%+29.09%+30.19%-14.00%-7.32%
26300353Kyland Technology13.45+1.36+11.25%39.11M502.03M8.27B7.02B614.89M522.20M-1.18%+1.59%+12.08%+70.90%+69.18%+29.33%+38.95%
27300046Tech Semiconductors41.96+4.21+11.15%35.04M1.39B9.92B9.92B236.53M236.53M-8.56%-2.80%-5.00%+134.94%+293.62%+145.67%+163.73%
28300380Shanghai Amarsoft Information & Technology59.59+5.89+10.97%26.67M1.52B8.25B7.59B138.44M127.37M-5.20%+33.01%+32.13%+248.07%+264.24%+149.12%+180.95%
29300769Shenzhen Dynanonic44.03+4.30+10.82%19.03M792.45M12.34B11.08B280.19M251.75M-2.33%+5.44%+4.21%+81.27%+25.37%-45.14%-27.86%
30300081Hengxin Shambala Culture7.19+0.69+10.62%70.65M484.23M4.35B4.35B604.80M604.70M+3.60%+11.47%+0.42%+52.33%+20.03%-20.99%-37.75%
31300248Newcapec Electronics11.85+1.12+10.44%56.32M616.87M5.64B4.85B476.35M409.15M+7.63%+21.79%+29.23%+79.82%+69.77%+23.05%+24.61%
32300473Fuxin Dare Automotive Parts23.49+2.14+10.02%31.67M765.01M3.55B3.52B150.97M149.95M+9.51%+4.82%+13.26%+45.99%+53.93%+23.05%+28.50%
33300019Chengdu Guibao Science & Technology19.67+1.77+9.89%85.46M1.55B7.73B6.80B393.12M345.66M+26.58%+34.73%+36.60%+76.41%+49.13%+19.79%+21.34%
34300318Beijing Bohui Innovation Biotechnology Group6.38+0.57+9.81%32.76M205.71M5.21B5.09B816.90M798.54M-1.39%+2.90%+6.87%+6.16%+18.15%+3.24%+2.24%
35300199Hybio Pharmaceutical12.50+1.11+9.75%64.53M784.55M11.04B8.83B883.24M706.28M-3.18%+7.02%+1.87%+29.80%+4.95%-35.50%-7.95%
36300580Wuxi Best Precision Machinery21.00+1.86+9.72%30.11M610.09M10.48B9.86B499.15M469.42M-3.49%+3.04%+18.98%+43.05%+22.23%+4.94%+2.78%
37301252Zhejiang Tongxing Technology29.91+2.61+9.56%5.89M171.49M3.47B975.81M116.00M32.63M+1.91%+6.59%+4.54%+12.44%+2.71%-6.25%+7.11%
38300545Shenzhen Liande Automatic Equipment36.24+3.16+9.55%14.81M538.99M6.47B4.08B178.48M112.62M-0.14%+10.15%+12.30%+58.53%+50.44%+15.52%+5.35%
39300691Union Optech20.78+1.78+9.37%17.80M356.65M5.59B4.02B269.05M193.38M-3.44%-1.98%+2.82%+9.95%+34.85%+4.37%-9.81%
40300032Jinlong Machinery & Electronic5.50+0.47+9.34%60.72M324.68M4.42B4.42B803.17M803.17M-6.46%-1.61%+19.31%+37.50%+42.86%-28.94%-12.84%
41300825IAT Automobile Technology13.85+1.17+9.23%69.27M911.06M6.90B6.74B498.04M486.88M+14.84%+16.19%+29.68%+43.37%+26.48%-15.70%+0.73%
42301125Nanjing Toua Hardware&Tools11.77+0.99+9.18%10.85M123.78M1.67B694.11M141.76M58.97M+2.62%+7.39%+13.17%+27.66%+22.57%-13.73%-12.86%
43300953Ningbo Zhenyu Technology70.18+5.85+9.09%4.16M289.00M7.21B4.77B102.78M67.98M-2.26%-1.29%-0.04%+49.77%+11.05%+18.39%+27.28%
44300563Shenyu Communication Technology Inc.50.91+4.24+9.09%17.92M878.70M9.05B6.26B177.68M123.04M-8.27%-4.47%-17.73%+28.91%+74.94%+222.33%+223.76%
45300275Chongqing Mas Sci.&Tech.15.77+1.31+9.06%18.79M283.35M4.80B4.02B304.69M255.04M-4.31%+2.14%+25.36%+52.07%+44.72%+22.46%+37.04%
46301200Shenzhen Han’s CNC Technology40.26+3.31+8.96%8.61M337.88M16.91B2.35B420.00M58.40M+8.81%+14.08%+13.73%+31.96%+18.94%+4.46%+6.59%
47300333Sinosun Technology11.64+0.94+8.79%49.25M552.13M3.91B3.90B336.00M334.78M-14.35%+9.81%+6.40%+142.00%+150.32%+49.81%+57.72%
48300489Optics Technology Holding72.50+5.72+8.57%11.87M830.33M9.98B9.94B137.67M137.16M-1.23%-13.26%-11.20%+284.41%+266.90%+290.41%+258.20%
49300033Hithink RoyalFlush Information Network289.00+22.72+8.53%27.03M7.47B155.37B79.04B537.60M273.49M-9.34%+7.64%+43.28%+184.31%+147.86%+96.63%+86.85%
50300195Masterwork Group7.29+0.57+8.48%128.26M899.29M3.09B2.29B423.71M313.91M+23.98%+29.95%+36.52%+68.36%+52.51%+14.98%+7.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300222Csg Smart Science & technology
10.54+1.76+20.05%62.88M636.92M8.22B6.70B780.24M635.76M+13.82%+22.27%+27.76%+82.35%+85.56%+41.29%+43.21%
2300264Avit Ltd.
6.65+1.11+20.04%85.55M535.72M2.87B2.46B430.86M370.39M+6.91%+7.61%+7.95%+36.83%+46.80%-10.86%-19.00%
3300537Jiangsu Kuangshun Photosensitivity New-Material Stock
21.76+3.63+20.02%16.40M353.08M4.36B3.13B200.42M143.92M+4.77%+7.94%+9.18%+42.50%+39.67%+2.30%+10.91%
4300561SGSG Science&Technology
27.58+4.60+20.02%58.99M1.53B9.05B4.97B328.11M180.34M-1.15%+13.87%+33.82%+240.49%+234.51%+115.38%+134.42%
5301082Jiusheng Electric
16.07+2.68+20.01%52.74M786.57M3.64B1.47B226.31M91.46M+35.38%+43.48%+29.39%+77.96%+79.70%+28.63%+25.20%
6301399Zhejiang Extek Technology
24.30+4.05+20.00%10.16M235.86M3.10B775.17M127.60M31.90M+10.50%+14.68%+10.86%+12.14%+3.97%-19.02%-6.71%
7300607Guangdong Topstar Technology
25.44+4.24+20.00%145.11M3.50B11.49B7.95B451.72M312.44M+36.77%+44.63%+98.13%+120.07%+97.40%+65.98%+62.79%
8301550Zhejiang Sling Automobile Bearing
66.50+10.28+18.29%13.61M810.72M7.32B3.65B110.00M54.93M+21.35%+28.98%+26.96%+43.35%+73.77%+26.43%+44.94%
9300152Xiong'an New Power Technology
8.20+1.22+17.48%204.68M1.55B5.84B5.84B712.80M712.50M+16.81%+11.87%+106.03%+324.87%+267.71%+176.09%+180.82%
10300377Shenzhen Ysstech Info-Tech
29.06+4.22+16.99%212.49M5.82B21.83B18.72B751.08M644.28M+4.49%+18.71%+119.98%+416.16%+407.16%+224.33%+276.42%
11300024Siasun Robot&Automation
19.75+2.53+14.69%231.08M4.27B30.92B30.27B1.57B1.53B+0.25%+9.42%+46.30%+104.88%+93.44%+63.22%+66.39%
12300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
29.53+3.56+13.71%40.60M1.11B7.33B7.33B248.24M248.23M+0.24%+6.03%+13.01%+167.72%+182.31%+82.28%+100.61%
13300390Canmax Technologies
29.12+3.51+13.71%55.45M1.52B24.19B19.58B830.75M672.32M-5.21%+19.20%+20.03%+77.56%+48.06%+11.54%+19.55%
14300173Funeng Oriental Equipment Technology
8.92+1.06+13.49%284.61M2.29B6.55B6.55B734.73M734.73M+32.15%+95.19%+99.55%+148.47%+110.87%+82.04%+81.67%
15300833Guangzhou Haoyang Electronic
43.89+5.12+13.21%7.90M335.74M5.55B3.57B126.49M81.26M+5.76%+12.65%+7.10%+9.23%-22.87%-27.13%-24.93%
16300201Xuzhou Handler Special Vehicle
6.04+0.70+13.11%102.59M583.39M6.09B6.07B1.01B1.00B+1.85%+32.75%+47.32%+85.85%+60.78%+27.78%+20.64%
17300076Ningbo GQY Video & Telecom Joint-Stock
5.93+0.68+12.95%42.89M241.87M2.51B2.51B424.00M424.00M+0.51%+0.51%+8.01%+52.05%+56.05%+11.05%+8.61%
18300694Wuxi Lihu Corporation
15.99+1.81+12.76%47.87M699.95M3.44B3.44B215.32M215.32M+29.47%+57.07%+68.49%+89.68%+61.68%+21.50%+27.31%
19300280Fujian Zitian Media Technology
18.48+2.03+12.34%42.91M756.66M2.99B2.97B162.07M160.47M+16.15%+26.40%-2.69%+26.75%-6.95%-65.94%-56.75%
20300276SanFeng Intelligent Equipment Group
5.65+0.62+12.33%154.25M847.82M7.92B5.77B1.40B1.02B+0.53%+14.84%+26.12%+59.15%+57.38%+38.48%+40.55%
21301285HONG RI DA Technology
26.50+2.89+12.24%10.60M271.37M5.48B2.09B206.67M78.71M-2.21%-1.85%-2.14%+12.15%+12.44%+51.53%+66.79%
22301021Inno Laser Technology
35.15+3.82+12.19%22.99M763.62M5.33B5.32B151.51M151.49M+12.66%+41.16%+30.09%+109.60%+102.83%+31.25%+33.60%
23300562Guangdong Transtek Medical Electronics
14.47+1.57+12.17%28.81M401.57M3.15B2.33B217.47M161.07M+0.42%+8.55%+5.24%+59.53%+57.44%+26.59%+30.00%
24301183Hubei DOTI Micro Technology
56.63+6.11+12.09%8.78M489.36M4.53B2.61B80.00M46.09M-5.27%+3.64%-0.86%+52.35%+36.66%+17.64%+31.88%
25301255Zhejiang Tongli Transmission Technology
38.47+4.15+12.09%8.12M303.88M4.19B1.05B108.80M27.20M+6.45%+6.51%+13.88%+29.09%+30.19%-14.00%-7.32%
26300353Kyland Technology
13.45+1.36+11.25%39.11M502.03M8.27B7.02B614.89M522.20M-1.18%+1.59%+12.08%+70.90%+69.18%+29.33%+38.95%
27300046Tech Semiconductors
41.96+4.21+11.15%35.04M1.39B9.92B9.92B236.53M236.53M-8.56%-2.80%-5.00%+134.94%+293.62%+145.67%+163.73%
28300380Shanghai Amarsoft Information & Technology
59.59+5.89+10.97%26.67M1.52B8.25B7.59B138.44M127.37M-5.20%+33.01%+32.13%+248.07%+264.24%+149.12%+180.95%
29300769Shenzhen Dynanonic
44.03+4.30+10.82%19.03M792.45M12.34B11.08B280.19M251.75M-2.33%+5.44%+4.21%+81.27%+25.37%-45.14%-27.86%
30300081Hengxin Shambala Culture
7.19+0.69+10.62%70.65M484.23M4.35B4.35B604.80M604.70M+3.60%+11.47%+0.42%+52.33%+20.03%-20.99%-37.75%
31300248Newcapec Electronics
11.85+1.12+10.44%56.32M616.87M5.64B4.85B476.35M409.15M+7.63%+21.79%+29.23%+79.82%+69.77%+23.05%+24.61%
32300473Fuxin Dare Automotive Parts
23.49+2.14+10.02%31.67M765.01M3.55B3.52B150.97M149.95M+9.51%+4.82%+13.26%+45.99%+53.93%+23.05%+28.50%
33300019Chengdu Guibao Science & Technology
19.67+1.77+9.89%85.46M1.55B7.73B6.80B393.12M345.66M+26.58%+34.73%+36.60%+76.41%+49.13%+19.79%+21.34%
34300318Beijing Bohui Innovation Biotechnology Group
6.38+0.57+9.81%32.76M205.71M5.21B5.09B816.90M798.54M-1.39%+2.90%+6.87%+6.16%+18.15%+3.24%+2.24%
35300199Hybio Pharmaceutical
12.50+1.11+9.75%64.53M784.55M11.04B8.83B883.24M706.28M-3.18%+7.02%+1.87%+29.80%+4.95%-35.50%-7.95%
36300580Wuxi Best Precision Machinery
21.00+1.86+9.72%30.11M610.09M10.48B9.86B499.15M469.42M-3.49%+3.04%+18.98%+43.05%+22.23%+4.94%+2.78%
37301252Zhejiang Tongxing Technology
29.91+2.61+9.56%5.89M171.49M3.47B975.81M116.00M32.63M+1.91%+6.59%+4.54%+12.44%+2.71%-6.25%+7.11%
38300545Shenzhen Liande Automatic Equipment
36.24+3.16+9.55%14.81M538.99M6.47B4.08B178.48M112.62M-0.14%+10.15%+12.30%+58.53%+50.44%+15.52%+5.35%
39300691Union Optech
20.78+1.78+9.37%17.80M356.65M5.59B4.02B269.05M193.38M-3.44%-1.98%+2.82%+9.95%+34.85%+4.37%-9.81%
40300032Jinlong Machinery & Electronic
5.50+0.47+9.34%60.72M324.68M4.42B4.42B803.17M803.17M-6.46%-1.61%+19.31%+37.50%+42.86%-28.94%-12.84%
41300825IAT Automobile Technology
13.85+1.17+9.23%69.27M911.06M6.90B6.74B498.04M486.88M+14.84%+16.19%+29.68%+43.37%+26.48%-15.70%+0.73%
42301125Nanjing Toua Hardware&Tools
11.77+0.99+9.18%10.85M123.78M1.67B694.11M141.76M58.97M+2.62%+7.39%+13.17%+27.66%+22.57%-13.73%-12.86%
43300953Ningbo Zhenyu Technology
70.18+5.85+9.09%4.16M289.00M7.21B4.77B102.78M67.98M-2.26%-1.29%-0.04%+49.77%+11.05%+18.39%+27.28%
44300563Shenyu Communication Technology Inc.
50.91+4.24+9.09%17.92M878.70M9.05B6.26B177.68M123.04M-8.27%-4.47%-17.73%+28.91%+74.94%+222.33%+223.76%
45300275Chongqing Mas Sci.&Tech.
15.77+1.31+9.06%18.79M283.35M4.80B4.02B304.69M255.04M-4.31%+2.14%+25.36%+52.07%+44.72%+22.46%+37.04%
46301200Shenzhen Han’s CNC Technology
40.26+3.31+8.96%8.61M337.88M16.91B2.35B420.00M58.40M+8.81%+14.08%+13.73%+31.96%+18.94%+4.46%+6.59%
47300333Sinosun Technology
11.64+0.94+8.79%49.25M552.13M3.91B3.90B336.00M334.78M-14.35%+9.81%+6.40%+142.00%+150.32%+49.81%+57.72%
48300489Optics Technology Holding
72.50+5.72+8.57%11.87M830.33M9.98B9.94B137.67M137.16M-1.23%-13.26%-11.20%+284.41%+266.90%+290.41%+258.20%
49300033Hithink RoyalFlush Information Network
289.00+22.72+8.53%27.03M7.47B155.37B79.04B537.60M273.49M-9.34%+7.64%+43.28%+184.31%+147.86%+96.63%+86.85%
50300195Masterwork Group
7.29+0.57+8.48%128.26M899.29M3.09B2.29B423.71M313.91M+23.98%+29.95%+36.52%+68.36%+52.51%+14.98%+7.21%