OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300256Jiangxi Firstar Panel Technology2.08+0.35+20.23%89.51M172.35M4.72B3.42B2.27B1.64B+18.18%+23.81%+14.92%+1.96%+16.20%-36.20%-29.97%
2300675Shenzhen Institute of Building Research13.74+2.29+20.00%29.50M397.26M2.02B2.02B146.67M146.67M+12.81%+25.82%+21.27%+0.81%+56.49%-21.31%-9.07%
3300615Xdc Industries(Shenzhen)Limited16.26+2.71+20.00%46.97M699.54M3.13B2.12B192.38M130.69M+78.29%+85.83%+79.67%+57.25%+96.14%+3.04%+3.50%
4300656Shenzhen MinDe Electronics Technology21.02+3.50+19.98%5.97M123.05M3.60B2.67B171.13M127.14M+15.81%+18.89%+13.44%+13.87%+22.35%-23.70%-14.20%
5300328Dongguan Eontec5.29+0.88+19.95%90.84M464.82M3.65B3.62B690.42M685.02M+16.52%+21.05%+20.78%+6.87%+29.98%-19.60%-23.99%
6300653Yantai Zhenghai Bio-Tech24.46+3.34+15.81%24.18M605.67M4.40B4.40B180.00M180.00M+14.19%+11.64%+12.10%+2.26%+15.92%-26.94%-13.32%
7300097Dalian Zhiyun Automation5.87+0.53+9.93%25.68M144.62M1.69B1.59B288.55M270.02M+6.34%+6.34%-5.93%-14.56%+18.35%-9.41%-36.13%
8300917Shenzhen SDG Service36.48+3.05+9.12%27.56M990.42M6.17B6.17B169.00M169.00M+14.43%+18.83%+7.39%+11.29%+92.10%+10.65%+45.34%
9300013Henan Xinning Modern Logistics2.08+0.16+8.33%35.18M74.87M929.11M929.11M446.69M446.69M+19.54%+23.81%+21.64%+2.46%+0.97%-49.02%-44.97%
10300400Shenzhen JT Automation Equipment11.79+0.88+8.07%19.97M231.66M2.86B2.83B242.63M240.17M+3.06%+6.22%+8.76%+6.26%+49.71%-21.64%-27.06%
11300963Shanghai Zhongzhou Special Alloy Materials8.39+0.62+7.98%30.14M264.80M2.75B1.68B327.60M200.53M+10.69%+7.84%+13.78%+16.03%+67.97%-13.84%-9.94%
12300977Shenzhen Ridge Technology16.65+1.19+7.70%12.31M205.31M2.53B645.93M152.23M38.79M-0.12%+9.40%+0.73%+10.70%+62.76%-21.46%-9.85%
13300621Weiye Construction Group7.99+0.57+7.68%9.75M76.88M1.66B1.57B208.06M196.02M+9.00%+13.17%+7.25%-13.62%+47.15%-28.98%-30.40%
14300839Ningbo Bohui Chemical Technology7.15+0.51+7.68%28.05M199.03M1.76B1.72B245.48M240.21M+27.68%+33.64%+30.71%-8.10%+1.71%-40.22%-30.11%
15301314Zhuhai Kles Technology33.47+2.38+7.66%3.05M99.21M1.85B543.89M55.25M16.25M+8.95%+8.25%-6.51%+9.59%+42.73%-33.74%-22.67%
16300709Jiangsu Gian Technology28.85+2.05+7.65%30.29M857.51M5.37B4.30B186.08M148.88M+5.48%+8.54%+13.99%+5.87%+54.11%+22.45%-7.03%
17300493Shanghai Fortune Techgroup8.36+0.58+7.46%45.16M389.10M4.22B4.19B504.60M500.99M+8.01%+9.07%+13.36%+11.24%+81.54%+0.66%-1.36%
18301234Anhui Hongyu Wuzhou Medical Manufacturer24.40+1.65+7.25%5.94M149.47M1.66B449.64M68.00M18.43M+8.93%+11.88%+11.67%+0.54%+39.99%-19.68%-27.12%
19300269Shenzhen Liantronics2.75+0.18+7.00%70.81M191.22M1.51B1.45B549.11M525.66M+11.34%+18.53%+10.44%-24.86%-25.68%-22.32%-50.18%
20301566Dalian Dalicap Technology17.76+1.11+6.67%9.21M161.64M7.10B864.23M400.01M48.66M+2.42%+7.96%-0.95%+11.00%+18.88%+100.90%-38.61%
21300353Kyland Technology8.00+0.50+6.67%37.63M298.76M4.92B4.18B614.89M522.20M+7.53%+7.96%+17.82%-0.62%-10.61%-28.32%-17.36%
22300594Shandong Longertek Technology15.11+0.94+6.63%11.33M178.70M1.39B1.37B91.88M90.85M-4.67%+2.51%+10.86%-7.41%+37.11%-33.90%-27.29%
23300427Red Phase INC.4.23+0.26+6.55%10.97M45.66M1.72B1.52B405.49M360.12M+6.28%+3.93%-3.86%-6.00%+48.42%-46.99%-36.87%
24301285HONG RI DA Technology23.20+1.42+6.52%5.64M129.02M4.79B1.83B206.67M78.71M+4.60%+0.87%-0.09%+7.57%+44.30%+64.10%+46.02%
25301288Qingyan Environmental Technology11.98+0.73+6.49%5.85M71.28M1.29B564.17M108.01M47.09M+9.31%+10.82%+8.03%-9.65%+19.42%-47.23%-36.55%
26300462Shanghai Huaming Intelligent Terminal Equipment10.46+0.63+6.41%27.32M279.73M1.90B1.43B181.22M136.55M-1.97%+7.28%+2.45%+30.75%+87.46%-7.19%-11.28%
27300686Shenzhen CDL Precision Technology6.74+0.40+6.31%13.59M90.16M1.79B1.34B265.62M198.67M+3.69%+5.31%-14.47%-9.16%+45.89%-37.01%-36.29%
28301051Shenzhen Xinhao Photoelectricity Technology23.94+1.40+6.21%2.34M55.68M4.02B2.21B168.00M92.39M+2.18%+2.09%-4.70%-13.64%-24.60%-43.93%-47.19%
29300032Jinlong Machinery & Electronic3.25+0.18+5.86%36.79M117.41M2.61B2.61B803.17M803.17M+3.50%+7.62%+4.50%-9.47%+9.80%-51.42%-48.49%
30300563Shenyu Communication Technology Inc.37.20+2.05+5.83%31.89M1.20B6.61B4.58B177.68M123.04M-6.95%-2.36%+0.51%+28.90%+363.65%+165.27%+135.54%
31301182Henan Carve Electronics Technology18.67+1.02+5.78%9.67M186.96M1.79B671.59M95.82M35.97M+1.08%-0.53%-21.75%+13.29%+89.35%-14.55%-20.15%
32300512Hangzhou Zhongya Machinery5.88+0.31+5.57%8.90M51.77M2.42B1.93B410.96M327.81M+3.70%+5.00%+3.34%-8.71%+26.42%-27.60%-29.25%
33301053Yoantion Industrial Inc.,23.00+1.20+5.50%3.54M80.44M1.88B535.09M81.75M23.26M+4.93%+7.33%+8.18%+11.54%+57.53%-5.51%-17.21%
34300476Victory Giant Technology31.68+1.57+5.21%42.74M1.35B27.33B27.09B862.69M855.21M-8.44%-17.88%-18.89%+5.21%+88.90%+41.49%+73.49%
35300134Anhui Tatfook Technology6.97+0.34+5.13%22.65M156.27M5.35B4.97B767.50M712.42M+2.35%+9.25%+4.81%-10.53%+7.73%-27.62%-32.46%
36300564Zhubo Design9.00+0.43+5.02%5.70M51.72M1.47B1.02B162.88M113.20M+8.04%+10.29%+8.04%-10.45%+43.31%-37.93%-30.56%
37301055Zhang Xiaoquan Inc.12.59+0.59+4.92%3.08M38.12M1.96B735.89M156.00M58.45M+3.71%+1.61%-3.97%-6.08%+59.08%-16.31%-11.80%
38300975Nanjing Sunlord Electronics Corporation LTD.8.39+0.39+4.88%49.70M425.39M5.76B3.93B687.01M468.56M-10.17%+3.84%-5.94%-27.10%+53.69%+5.55%+1.59%
39300500Tus-Design Group11.02+0.50+4.75%10.95M120.07M1.92B1.81B173.97M164.32M-0.54%+2.04%+7.72%+6.37%+61.82%-45.23%-22.78%
40300370Sichuan Etrol Technologies1.80+0.08+4.65%39.95M70.39M2.82B2.39B1.57B1.33B+7.14%+10.43%+8.43%-6.74%+12.50%-40.79%-27.71%
41300295Everyday Network9.90+0.44+4.65%36.60M364.08M1.89B1.66B190.82M167.55M+9.27%+13.79%+7.03%-8.92%+48.65%-32.65%-19.71%
42300326Shanghai Kinetic Medical4.30+0.19+4.62%44.94M207.20M3.08B3.08B717.03M716.59M+5.39%+14.06%+12.27%-11.52%-1.60%-35.44%-31.42%
43300448Haoyun Technologies4.77+0.21+4.61%46.65M222.15M3.23B2.35B676.52M491.67M+1.71%+17.78%+8.41%+12.44%+72.06%-18.49%-11.04%
44300606Dongguan Golden Sun Abrasives17.85+0.78+4.57%6.97M122.86M2.50B2.10B140.12M117.58M-0.94%+0.90%-10.21%-13.90%+11.27%-7.76%-47.52%
45300806Jiangsu Sidike New Materials Science & Technology9.75+0.42+4.50%13.32M128.70M4.42B2.72B453.30M279.34M-3.56%-0.41%-11.68%+8.45%+34.85%-48.28%-30.61%
46300565Shenzhen Kexin Communication Technologies11.25+0.48+4.46%22.51M254.64M2.81B2.56B249.70M227.61M+8.70%+20.32%+14.10%+4.85%+36.03%-33.82%-25.60%
47300857Sharetronic Data Technology55.60+2.33+4.37%14.30M798.97M13.64B13.64B245.26M245.26M-4.79%-14.01%-25.04%-4.87%+56.76%+133.44%+5.15%
48301589Xi’an Novastar Tech159.74+6.25+4.07%2.06M323.47M14.77B2.95B92.45M18.49M-0.92%-1.33%-14.30%-29.04%+145.35%+145.35%+145.35%
49300259Suntront Technology2.62+0.10+3.97%17.73M45.96M3.06B3.06B1.17B1.17B+3.56%+6.50%+4.38%-12.14%+8.62%-30.37%-26.45%
50300717Jiangsu Huaxin New Material13.15+0.50+3.95%3.19M41.58M1.35B1.34B102.78M101.85M-4.50%-3.17%-4.99%-15.11%+57.49%-20.25%-20.74%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300256Jiangxi Firstar Panel Technology
2.08+0.35+20.23%89.51M172.35M4.72B3.42B2.27B1.64B+18.18%+23.81%+14.92%+1.96%+16.20%-36.20%-29.97%
2300675Shenzhen Institute of Building Research
13.74+2.29+20.00%29.50M397.26M2.02B2.02B146.67M146.67M+12.81%+25.82%+21.27%+0.81%+56.49%-21.31%-9.07%
3300615Xdc Industries(Shenzhen)Limited
16.26+2.71+20.00%46.97M699.54M3.13B2.12B192.38M130.69M+78.29%+85.83%+79.67%+57.25%+96.14%+3.04%+3.50%
4300656Shenzhen MinDe Electronics Technology
21.02+3.50+19.98%5.97M123.05M3.60B2.67B171.13M127.14M+15.81%+18.89%+13.44%+13.87%+22.35%-23.70%-14.20%
5300328Dongguan Eontec
5.29+0.88+19.95%90.84M464.82M3.65B3.62B690.42M685.02M+16.52%+21.05%+20.78%+6.87%+29.98%-19.60%-23.99%
6300653Yantai Zhenghai Bio-Tech
24.46+3.34+15.81%24.18M605.67M4.40B4.40B180.00M180.00M+14.19%+11.64%+12.10%+2.26%+15.92%-26.94%-13.32%
7300097Dalian Zhiyun Automation
5.87+0.53+9.93%25.68M144.62M1.69B1.59B288.55M270.02M+6.34%+6.34%-5.93%-14.56%+18.35%-9.41%-36.13%
8300917Shenzhen SDG Service
36.48+3.05+9.12%27.56M990.42M6.17B6.17B169.00M169.00M+14.43%+18.83%+7.39%+11.29%+92.10%+10.65%+45.34%
9300013Henan Xinning Modern Logistics
2.08+0.16+8.33%35.18M74.87M929.11M929.11M446.69M446.69M+19.54%+23.81%+21.64%+2.46%+0.97%-49.02%-44.97%
10300400Shenzhen JT Automation Equipment
11.79+0.88+8.07%19.97M231.66M2.86B2.83B242.63M240.17M+3.06%+6.22%+8.76%+6.26%+49.71%-21.64%-27.06%
11300963Shanghai Zhongzhou Special Alloy Materials
8.39+0.62+7.98%30.14M264.80M2.75B1.68B327.60M200.53M+10.69%+7.84%+13.78%+16.03%+67.97%-13.84%-9.94%
12300977Shenzhen Ridge Technology
16.65+1.19+7.70%12.31M205.31M2.53B645.93M152.23M38.79M-0.12%+9.40%+0.73%+10.70%+62.76%-21.46%-9.85%
13300621Weiye Construction Group
7.99+0.57+7.68%9.75M76.88M1.66B1.57B208.06M196.02M+9.00%+13.17%+7.25%-13.62%+47.15%-28.98%-30.40%
14300839Ningbo Bohui Chemical Technology
7.15+0.51+7.68%28.05M199.03M1.76B1.72B245.48M240.21M+27.68%+33.64%+30.71%-8.10%+1.71%-40.22%-30.11%
15301314Zhuhai Kles Technology
33.47+2.38+7.66%3.05M99.21M1.85B543.89M55.25M16.25M+8.95%+8.25%-6.51%+9.59%+42.73%-33.74%-22.67%
16300709Jiangsu Gian Technology
28.85+2.05+7.65%30.29M857.51M5.37B4.30B186.08M148.88M+5.48%+8.54%+13.99%+5.87%+54.11%+22.45%-7.03%
17300493Shanghai Fortune Techgroup
8.36+0.58+7.46%45.16M389.10M4.22B4.19B504.60M500.99M+8.01%+9.07%+13.36%+11.24%+81.54%+0.66%-1.36%
18301234Anhui Hongyu Wuzhou Medical Manufacturer
24.40+1.65+7.25%5.94M149.47M1.66B449.64M68.00M18.43M+8.93%+11.88%+11.67%+0.54%+39.99%-19.68%-27.12%
19300269Shenzhen Liantronics
2.75+0.18+7.00%70.81M191.22M1.51B1.45B549.11M525.66M+11.34%+18.53%+10.44%-24.86%-25.68%-22.32%-50.18%
20301566Dalian Dalicap Technology
17.76+1.11+6.67%9.21M161.64M7.10B864.23M400.01M48.66M+2.42%+7.96%-0.95%+11.00%+18.88%+100.90%-38.61%
21300353Kyland Technology
8.00+0.50+6.67%37.63M298.76M4.92B4.18B614.89M522.20M+7.53%+7.96%+17.82%-0.62%-10.61%-28.32%-17.36%
22300594Shandong Longertek Technology
15.11+0.94+6.63%11.33M178.70M1.39B1.37B91.88M90.85M-4.67%+2.51%+10.86%-7.41%+37.11%-33.90%-27.29%
23300427Red Phase INC.
4.23+0.26+6.55%10.97M45.66M1.72B1.52B405.49M360.12M+6.28%+3.93%-3.86%-6.00%+48.42%-46.99%-36.87%
24301285HONG RI DA Technology
23.20+1.42+6.52%5.64M129.02M4.79B1.83B206.67M78.71M+4.60%+0.87%-0.09%+7.57%+44.30%+64.10%+46.02%
25301288Qingyan Environmental Technology
11.98+0.73+6.49%5.85M71.28M1.29B564.17M108.01M47.09M+9.31%+10.82%+8.03%-9.65%+19.42%-47.23%-36.55%
26300462Shanghai Huaming Intelligent Terminal Equipment
10.46+0.63+6.41%27.32M279.73M1.90B1.43B181.22M136.55M-1.97%+7.28%+2.45%+30.75%+87.46%-7.19%-11.28%
27300686Shenzhen CDL Precision Technology
6.74+0.40+6.31%13.59M90.16M1.79B1.34B265.62M198.67M+3.69%+5.31%-14.47%-9.16%+45.89%-37.01%-36.29%
28301051Shenzhen Xinhao Photoelectricity Technology
23.94+1.40+6.21%2.34M55.68M4.02B2.21B168.00M92.39M+2.18%+2.09%-4.70%-13.64%-24.60%-43.93%-47.19%
29300032Jinlong Machinery & Electronic
3.25+0.18+5.86%36.79M117.41M2.61B2.61B803.17M803.17M+3.50%+7.62%+4.50%-9.47%+9.80%-51.42%-48.49%
30300563Shenyu Communication Technology Inc.
37.20+2.05+5.83%31.89M1.20B6.61B4.58B177.68M123.04M-6.95%-2.36%+0.51%+28.90%+363.65%+165.27%+135.54%
31301182Henan Carve Electronics Technology
18.67+1.02+5.78%9.67M186.96M1.79B671.59M95.82M35.97M+1.08%-0.53%-21.75%+13.29%+89.35%-14.55%-20.15%
32300512Hangzhou Zhongya Machinery
5.88+0.31+5.57%8.90M51.77M2.42B1.93B410.96M327.81M+3.70%+5.00%+3.34%-8.71%+26.42%-27.60%-29.25%
33301053Yoantion Industrial Inc.,
23.00+1.20+5.50%3.54M80.44M1.88B535.09M81.75M23.26M+4.93%+7.33%+8.18%+11.54%+57.53%-5.51%-17.21%
34300476Victory Giant Technology
31.68+1.57+5.21%42.74M1.35B27.33B27.09B862.69M855.21M-8.44%-17.88%-18.89%+5.21%+88.90%+41.49%+73.49%
35300134Anhui Tatfook Technology
6.97+0.34+5.13%22.65M156.27M5.35B4.97B767.50M712.42M+2.35%+9.25%+4.81%-10.53%+7.73%-27.62%-32.46%
36300564Zhubo Design
9.00+0.43+5.02%5.70M51.72M1.47B1.02B162.88M113.20M+8.04%+10.29%+8.04%-10.45%+43.31%-37.93%-30.56%
37301055Zhang Xiaoquan Inc.
12.59+0.59+4.92%3.08M38.12M1.96B735.89M156.00M58.45M+3.71%+1.61%-3.97%-6.08%+59.08%-16.31%-11.80%
38300975Nanjing Sunlord Electronics Corporation LTD.
8.39+0.39+4.88%49.70M425.39M5.76B3.93B687.01M468.56M-10.17%+3.84%-5.94%-27.10%+53.69%+5.55%+1.59%
39300500Tus-Design Group
11.02+0.50+4.75%10.95M120.07M1.92B1.81B173.97M164.32M-0.54%+2.04%+7.72%+6.37%+61.82%-45.23%-22.78%
40300370Sichuan Etrol Technologies
1.80+0.08+4.65%39.95M70.39M2.82B2.39B1.57B1.33B+7.14%+10.43%+8.43%-6.74%+12.50%-40.79%-27.71%
41300295Everyday Network
9.90+0.44+4.65%36.60M364.08M1.89B1.66B190.82M167.55M+9.27%+13.79%+7.03%-8.92%+48.65%-32.65%-19.71%
42300326Shanghai Kinetic Medical
4.30+0.19+4.62%44.94M207.20M3.08B3.08B717.03M716.59M+5.39%+14.06%+12.27%-11.52%-1.60%-35.44%-31.42%
43300448Haoyun Technologies
4.77+0.21+4.61%46.65M222.15M3.23B2.35B676.52M491.67M+1.71%+17.78%+8.41%+12.44%+72.06%-18.49%-11.04%
44300606Dongguan Golden Sun Abrasives
17.85+0.78+4.57%6.97M122.86M2.50B2.10B140.12M117.58M-0.94%+0.90%-10.21%-13.90%+11.27%-7.76%-47.52%
45300806Jiangsu Sidike New Materials Science & Technology
9.75+0.42+4.50%13.32M128.70M4.42B2.72B453.30M279.34M-3.56%-0.41%-11.68%+8.45%+34.85%-48.28%-30.61%
46300565Shenzhen Kexin Communication Technologies
11.25+0.48+4.46%22.51M254.64M2.81B2.56B249.70M227.61M+8.70%+20.32%+14.10%+4.85%+36.03%-33.82%-25.60%
47300857Sharetronic Data Technology
55.60+2.33+4.37%14.30M798.97M13.64B13.64B245.26M245.26M-4.79%-14.01%-25.04%-4.87%+56.76%+133.44%+5.15%
48301589Xi’an Novastar Tech
159.74+6.25+4.07%2.06M323.47M14.77B2.95B92.45M18.49M-0.92%-1.33%-14.30%-29.04%+145.35%+145.35%+145.35%
49300259Suntront Technology
2.62+0.10+3.97%17.73M45.96M3.06B3.06B1.17B1.17B+3.56%+6.50%+4.38%-12.14%+8.62%-30.37%-26.45%
50300717Jiangsu Huaxin New Material
13.15+0.50+3.95%3.19M41.58M1.35B1.34B102.78M101.85M-4.50%-3.17%-4.99%-15.11%+57.49%-20.25%-20.74%