OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301580Aidite84.02+39.07+86.92%14.22M1.27B6.40B1.52B76.12M18.05M+86.92%+86.92%+86.92%+86.92%+86.92%+86.92%+86.92%
2300061QITIAN Technology Group4.54+0.76+20.11%66.10M290.03M2.99B2.80B658.99M617.17M+22.37%+24.04%+17.01%-0.66%-29.17%-34.11%-22.53%
3300386Feitian Technologies13.66+2.28+20.04%79.52M967.59M5.71B3.36B418.04M245.97M+98.55%+111.13%+97.68%+75.13%+27.66%+16.75%+27.31%
4301025Dook Media10.55+1.76+20.02%26.27M258.10M4.22B1.05B400.31M99.20M+9.10%+6.89%+6.89%-17.90%-11.49%-27.39%-7.05%
5300959Wuxi Online Offline Communication Information Technology Co., Ltd.27.64+4.61+20.02%1.91M51.72M2.24B1.06B81.18M38.36M+12.54%+15.65%+7.13%-1.64%-22.23%-28.43%-22.64%
6301132Ji'an Mankun Technology32.62+5.44+20.01%23.95M712.43M4.81B1.42B147.47M43.48M+25.95%+37.17%+64.08%+45.08%+19.60%+11.70%+15.25%
7300936Changzhou Zhongying Science & Technology43.54+7.26+20.01%9.09M371.11M3.27B2.07B75.20M47.46M+17.68%+13.15%+36.49%+21.25%+10.03%+38.40%+3.84%
8301129Runa Smart Equipment25.07+4.18+20.01%16.61M373.65M3.36B907.12M133.90M36.18M+23.13%+39.05%+37.14%+32.22%-2.53%-24.77%-5.33%
9300606Dongguan Golden Sun Abrasives18.78+3.13+20.00%11.53M197.06M2.63B2.21B140.12M117.58M+11.24%+15.41%+9.11%-16.39%-39.85%+9.49%-44.78%
10301279Zhejiang Jindao Technology22.74+3.79+20.00%4.43M98.80M2.27B653.78M100.00M28.75M+31.45%+35.36%+30.84%+28.62%-5.57%-8.64%-7.15%
11301152Xinxiang Tianli Energy26.22+4.37+20.00%6.88M171.63M3.20B1.93B121.98M73.51M+5.30%+18.32%+7.77%-6.89%-25.41%-42.47%-28.32%
12301231Ronshin Group19.14+3.19+20.00%8.01M148.05M1.62B1.03B84.40M53.90M+8.69%+7.11%+13.99%-13.28%-25.53%-52.87%-24.65%
13300781Guangdong Insight Brand Marketing Group46.57+7.76+19.99%13.60M581.39M5.12B3.78B109.97M81.10M+6.93%+2.64%+4.79%-24.62%-7.18%+68.67%+3.49%
14300364COL Group Co.,Ltd.21.61+3.60+19.99%112.82M2.28B15.77B14.26B729.94M659.80M+8.92%+3.79%+2.61%-26.02%-5.01%+2.03%-16.01%
15301446Jiangxi First Hydraulic20.29+3.38+19.99%4.86M97.19M2.11B527.54M104.00M26.00M+14.50%+15.74%+9.91%+10.46%-13.74%-16.45%-15.65%
16300977Shenzhen Ridge Technology16.51+2.75+19.99%7.29M111.26M2.52B640.50M152.77M38.79M+11.40%+17.59%+6.31%+16.19%-8.83%-10.80%-10.61%
17300578BizConf Telecom14.23+2.37+19.98%8.82M120.74M2.82B2.76B198.27M193.99M+9.13%+14.57%+9.88%+2.23%-18.31%-33.84%-20.32%
18300736Bybon Group20.83+3.07+17.29%16.27M311.96M2.71B2.68B130.07M128.70M+19.71%+26.24%+45.36%+42.18%+62.73%+76.23%+63.12%
19300624Wondershare Technology Group56.82+7.90+16.15%21.42M1.14B10.99B9.73B193.34M171.23M+2.05%+2.19%+0.61%-21.10%-14.46%-39.70%-15.91%
20301052Guomai Culture & Media21.80+2.99+15.90%12.26M250.13M2.16B1.63B98.91M74.59M+3.22%+1.44%-3.28%-35.59%-34.06%-50.04%-32.79%
21300067Shanghai Anoky Group4.30+0.57+15.28%114.53M468.17M4.96B3.32B1.15B771.61M+5.13%-3.59%+1.18%-10.60%+43.33%+53.02%+40.07%
22301133Guangzhou Jinzhong Auto Parts Manufacturing23.60+3.11+15.18%10.07M232.90M2.52B746.18M106.62M31.62M+10.02%+11.27%+9.77%+1.94%-12.62%-17.22%-14.40%
23300852Sihui Fuji Electronics Technology29.99+3.95+15.17%15.30M434.04M4.27B4.11B142.45M136.88M+15.30%+13.56%+32.70%+34.84%+15.74%+2.39%+9.59%
24300418Kunlun Tech34.26+4.30+14.35%98.84M3.23B42.19B42.19B1.23B1.23B+3.32%-0.75%-1.81%-11.84%-4.30%-37.61%-8.40%
25300133Zhejiang Huace Film & TV6.53+0.76+13.17%194.72M1.20B12.41B10.63B1.90B1.63B+3.00%-2.54%-6.71%-29.02%+11.44%-19.18%+12.01%
26301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire44.93+5.21+13.12%5.47M236.35M3.50B1.14B78.00M25.35M+4.73%+13.37%+6.62%-9.07%-11.03%+30.65%-18.03%
27301092Zhejiang Zhengguang Industrial24.96+2.82+12.74%6.20M158.43M3.34B1.07B133.69M42.86M+2.93%+3.05%-1.66%+3.18%-2.43%-3.26%-4.81%
28300458Allwinner Technology24.26+2.73+12.68%67.98M1.54B15.36B12.56B633.32M517.77M+15.25%+15.09%+26.03%+27.02%+11.64%-21.11%+7.63%
29300479Synthesis Electronic Technology16.92+1.90+12.65%21.76M358.17M3.33B3.33B197.04M197.04M+15.81%+20.51%+16.13%-5.84%-12.92%-25.53%-14.02%
30300229TRS Information Technology14.16+1.56+12.38%39.11M529.46M11.26B11.25B795.29M794.68M+0.28%+2.02%-0.77%-15.56%-17.00%-53.97%-15.86%
31300654Astro-century Education & Technology8.90+0.98+12.37%28.35M247.00M3.24B2.87B363.86M322.03M+3.73%+0.79%-2.63%-26.87%-25.02%-45.23%-20.75%
32301150Hubei Zhongyi Technology Inc.18.60+1.89+11.31%4.81M87.80M3.37B1.72B181.12M92.45M-0.53%+3.74%-2.97%-14.48%-20.91%-40.76%-22.65%
33300939Shenzhen AV-Display29.52+2.97+11.19%5.89M170.67M3.54B3.54B120.00M120.00M+0.34%+8.21%+7.74%-5.52%-13.32%-15.09%-21.25%
34301118Hunan Hengguang Technology15.73+1.57+11.09%5.10M78.12M1.73B851.41M109.88M54.13M+1.55%+1.22%-4.38%-5.18%-27.41%-39.98%-35.61%
35300846Capital Online Data Service9.73+0.93+10.57%15.86M148.89M4.87B3.47B500.46M356.43M-0.51%+1.88%-4.14%-25.38%-30.45%-49.40%-31.91%
36300612Shunya International Martech13.73+1.31+10.55%8.38M111.83M2.47B2.18B180.10M159.04M+2.46%-2.14%+1.10%-15.97%-31.66%-49.56%-28.30%
37300626Huarui Electrical Appliance7.90+0.75+10.49%16.86M128.69M1.42B1.40B180.00M177.30M+5.19%+10.96%-1.25%+1.28%-23.38%-14.41%-27.19%
38301330Zkteco Co., Ltd.23.24+2.19+10.40%3.09M69.50M4.52B1.54B194.68M66.35M-0.04%+2.15%+1.95%-14.45%-26.19%-39.49%-28.83%
39301022Qingdao Hi-Tech Moulds & Plastics Technology22.06+2.06+10.30%5.88M127.94M1.86B915.80M84.19M41.51M+3.52%+6.62%-0.55%-16.58%-19.17%-26.15%-18.37%
40301041Shenzhen King Brother Electronics Technology27.33+2.50+10.07%13.23M350.47M2.92B1.68B106.68M61.56M-3.09%+2.32%+21.30%+14.21%+5.03%-20.95%+1.37%
41301396Glory View Technology19.22+1.66+9.45%3.13M58.20M2.11B979.14M109.66M50.94M-1.64%+4.23%+2.23%-17.58%-37.54%-47.64%-42.63%
42301378Nanjing Tdh Technology21.52+1.84+9.35%2.95M62.53M2.08B943.91M96.60M43.86M-0.55%+4.14%+0.53%-18.44%-36.67%-59.29%-37.65%
43300951Shenzhen Bsc Technology29.40+2.48+9.21%4.35M123.21M4.98B4.43B169.47M150.85M-3.61%-3.61%+5.04%+3.94%-31.12%-22.30%-35.47%
44300366Troy Information Technology7.37+0.62+9.19%18.85M134.00M4.48B3.75B607.58M508.99M-4.16%-1.73%-5.99%-29.27%-39.84%-39.34%-43.83%
45301171Easy Click Worldwide Network Technology15.25+1.28+9.16%19.09M281.26M7.20B4.71B471.89M308.78M+0.46%-0.39%-1.61%-14.90%-22.86%-40.59%-22.43%
46300280Fujian Zitian Media Technology13.16+1.09+9.03%19.36M242.54M2.13B2.11B162.07M160.47M-6.60%-10.35%-28.48%-69.91%-65.97%-75.63%-69.20%
47300460Guangdong Faith Long Crystal Technology8.73+0.72+8.99%17.49M145.32M2.45B2.45B280.80M280.80M-4.17%+4.55%+3.93%-5.62%-25.00%-9.63%-28.79%
48301539ZheJiang HongXin Technology27.13+2.23+8.96%10.90M290.24M4.02B952.03M148.00M35.09M-0.48%+4.83%+12.48%+159.87%+159.87%+159.87%+159.87%
49300678Chengdu Information Technology of Chinese Academy of Sciences25.70+2.11+8.94%12.32M306.20M7.62B7.34B296.39M285.55M-1.87%+0.86%-0.93%-20.29%-13.47%-48.05%-14.13%
50301318ValueHD Corporation29.59+2.42+8.91%10.32M295.30M4.00B1.73B135.13M58.51M+1.41%+3.28%+1.09%-22.84%+19.63%+6.14%+9.07%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301580Aidite
84.02+39.07+86.92%14.22M1.27B6.40B1.52B76.12M18.05M+86.92%+86.92%+86.92%+86.92%+86.92%+86.92%+86.92%
2300061QITIAN Technology Group
4.54+0.76+20.11%66.10M290.03M2.99B2.80B658.99M617.17M+22.37%+24.04%+17.01%-0.66%-29.17%-34.11%-22.53%
3300386Feitian Technologies
13.66+2.28+20.04%79.52M967.59M5.71B3.36B418.04M245.97M+98.55%+111.13%+97.68%+75.13%+27.66%+16.75%+27.31%
4301025Dook Media
10.55+1.76+20.02%26.27M258.10M4.22B1.05B400.31M99.20M+9.10%+6.89%+6.89%-17.90%-11.49%-27.39%-7.05%
5300959Wuxi Online Offline Communication Information Technology Co., Ltd.
27.64+4.61+20.02%1.91M51.72M2.24B1.06B81.18M38.36M+12.54%+15.65%+7.13%-1.64%-22.23%-28.43%-22.64%
6301132Ji'an Mankun Technology
32.62+5.44+20.01%23.95M712.43M4.81B1.42B147.47M43.48M+25.95%+37.17%+64.08%+45.08%+19.60%+11.70%+15.25%
7300936Changzhou Zhongying Science & Technology
43.54+7.26+20.01%9.09M371.11M3.27B2.07B75.20M47.46M+17.68%+13.15%+36.49%+21.25%+10.03%+38.40%+3.84%
8301129Runa Smart Equipment
25.07+4.18+20.01%16.61M373.65M3.36B907.12M133.90M36.18M+23.13%+39.05%+37.14%+32.22%-2.53%-24.77%-5.33%
9300606Dongguan Golden Sun Abrasives
18.78+3.13+20.00%11.53M197.06M2.63B2.21B140.12M117.58M+11.24%+15.41%+9.11%-16.39%-39.85%+9.49%-44.78%
10301279Zhejiang Jindao Technology
22.74+3.79+20.00%4.43M98.80M2.27B653.78M100.00M28.75M+31.45%+35.36%+30.84%+28.62%-5.57%-8.64%-7.15%
11301152Xinxiang Tianli Energy
26.22+4.37+20.00%6.88M171.63M3.20B1.93B121.98M73.51M+5.30%+18.32%+7.77%-6.89%-25.41%-42.47%-28.32%
12301231Ronshin Group
19.14+3.19+20.00%8.01M148.05M1.62B1.03B84.40M53.90M+8.69%+7.11%+13.99%-13.28%-25.53%-52.87%-24.65%
13300781Guangdong Insight Brand Marketing Group
46.57+7.76+19.99%13.60M581.39M5.12B3.78B109.97M81.10M+6.93%+2.64%+4.79%-24.62%-7.18%+68.67%+3.49%
14300364COL Group Co.,Ltd.
21.61+3.60+19.99%112.82M2.28B15.77B14.26B729.94M659.80M+8.92%+3.79%+2.61%-26.02%-5.01%+2.03%-16.01%
15301446Jiangxi First Hydraulic
20.29+3.38+19.99%4.86M97.19M2.11B527.54M104.00M26.00M+14.50%+15.74%+9.91%+10.46%-13.74%-16.45%-15.65%
16300977Shenzhen Ridge Technology
16.51+2.75+19.99%7.29M111.26M2.52B640.50M152.77M38.79M+11.40%+17.59%+6.31%+16.19%-8.83%-10.80%-10.61%
17300578BizConf Telecom
14.23+2.37+19.98%8.82M120.74M2.82B2.76B198.27M193.99M+9.13%+14.57%+9.88%+2.23%-18.31%-33.84%-20.32%
18300736Bybon Group
20.83+3.07+17.29%16.27M311.96M2.71B2.68B130.07M128.70M+19.71%+26.24%+45.36%+42.18%+62.73%+76.23%+63.12%
19300624Wondershare Technology Group
56.82+7.90+16.15%21.42M1.14B10.99B9.73B193.34M171.23M+2.05%+2.19%+0.61%-21.10%-14.46%-39.70%-15.91%
20301052Guomai Culture & Media
21.80+2.99+15.90%12.26M250.13M2.16B1.63B98.91M74.59M+3.22%+1.44%-3.28%-35.59%-34.06%-50.04%-32.79%
21300067Shanghai Anoky Group
4.30+0.57+15.28%114.53M468.17M4.96B3.32B1.15B771.61M+5.13%-3.59%+1.18%-10.60%+43.33%+53.02%+40.07%
22301133Guangzhou Jinzhong Auto Parts Manufacturing
23.60+3.11+15.18%10.07M232.90M2.52B746.18M106.62M31.62M+10.02%+11.27%+9.77%+1.94%-12.62%-17.22%-14.40%
23300852Sihui Fuji Electronics Technology
29.99+3.95+15.17%15.30M434.04M4.27B4.11B142.45M136.88M+15.30%+13.56%+32.70%+34.84%+15.74%+2.39%+9.59%
24300418Kunlun Tech
34.26+4.30+14.35%98.84M3.23B42.19B42.19B1.23B1.23B+3.32%-0.75%-1.81%-11.84%-4.30%-37.61%-8.40%
25300133Zhejiang Huace Film & TV
6.53+0.76+13.17%194.72M1.20B12.41B10.63B1.90B1.63B+3.00%-2.54%-6.71%-29.02%+11.44%-19.18%+12.01%
26301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
44.93+5.21+13.12%5.47M236.35M3.50B1.14B78.00M25.35M+4.73%+13.37%+6.62%-9.07%-11.03%+30.65%-18.03%
27301092Zhejiang Zhengguang Industrial
24.96+2.82+12.74%6.20M158.43M3.34B1.07B133.69M42.86M+2.93%+3.05%-1.66%+3.18%-2.43%-3.26%-4.81%
28300458Allwinner Technology
24.26+2.73+12.68%67.98M1.54B15.36B12.56B633.32M517.77M+15.25%+15.09%+26.03%+27.02%+11.64%-21.11%+7.63%
29300479Synthesis Electronic Technology
16.92+1.90+12.65%21.76M358.17M3.33B3.33B197.04M197.04M+15.81%+20.51%+16.13%-5.84%-12.92%-25.53%-14.02%
30300229TRS Information Technology
14.16+1.56+12.38%39.11M529.46M11.26B11.25B795.29M794.68M+0.28%+2.02%-0.77%-15.56%-17.00%-53.97%-15.86%
31300654Astro-century Education & Technology
8.90+0.98+12.37%28.35M247.00M3.24B2.87B363.86M322.03M+3.73%+0.79%-2.63%-26.87%-25.02%-45.23%-20.75%
32301150Hubei Zhongyi Technology Inc.
18.60+1.89+11.31%4.81M87.80M3.37B1.72B181.12M92.45M-0.53%+3.74%-2.97%-14.48%-20.91%-40.76%-22.65%
33300939Shenzhen AV-Display
29.52+2.97+11.19%5.89M170.67M3.54B3.54B120.00M120.00M+0.34%+8.21%+7.74%-5.52%-13.32%-15.09%-21.25%
34301118Hunan Hengguang Technology
15.73+1.57+11.09%5.10M78.12M1.73B851.41M109.88M54.13M+1.55%+1.22%-4.38%-5.18%-27.41%-39.98%-35.61%
35300846Capital Online Data Service
9.73+0.93+10.57%15.86M148.89M4.87B3.47B500.46M356.43M-0.51%+1.88%-4.14%-25.38%-30.45%-49.40%-31.91%
36300612Shunya International Martech
13.73+1.31+10.55%8.38M111.83M2.47B2.18B180.10M159.04M+2.46%-2.14%+1.10%-15.97%-31.66%-49.56%-28.30%
37300626Huarui Electrical Appliance
7.90+0.75+10.49%16.86M128.69M1.42B1.40B180.00M177.30M+5.19%+10.96%-1.25%+1.28%-23.38%-14.41%-27.19%
38301330Zkteco Co., Ltd.
23.24+2.19+10.40%3.09M69.50M4.52B1.54B194.68M66.35M-0.04%+2.15%+1.95%-14.45%-26.19%-39.49%-28.83%
39301022Qingdao Hi-Tech Moulds & Plastics Technology
22.06+2.06+10.30%5.88M127.94M1.86B915.80M84.19M41.51M+3.52%+6.62%-0.55%-16.58%-19.17%-26.15%-18.37%
40301041Shenzhen King Brother Electronics Technology
27.33+2.50+10.07%13.23M350.47M2.92B1.68B106.68M61.56M-3.09%+2.32%+21.30%+14.21%+5.03%-20.95%+1.37%
41301396Glory View Technology
19.22+1.66+9.45%3.13M58.20M2.11B979.14M109.66M50.94M-1.64%+4.23%+2.23%-17.58%-37.54%-47.64%-42.63%
42301378Nanjing Tdh Technology
21.52+1.84+9.35%2.95M62.53M2.08B943.91M96.60M43.86M-0.55%+4.14%+0.53%-18.44%-36.67%-59.29%-37.65%
43300951Shenzhen Bsc Technology
29.40+2.48+9.21%4.35M123.21M4.98B4.43B169.47M150.85M-3.61%-3.61%+5.04%+3.94%-31.12%-22.30%-35.47%
44300366Troy Information Technology
7.37+0.62+9.19%18.85M134.00M4.48B3.75B607.58M508.99M-4.16%-1.73%-5.99%-29.27%-39.84%-39.34%-43.83%
45301171Easy Click Worldwide Network Technology
15.25+1.28+9.16%19.09M281.26M7.20B4.71B471.89M308.78M+0.46%-0.39%-1.61%-14.90%-22.86%-40.59%-22.43%
46300280Fujian Zitian Media Technology
13.16+1.09+9.03%19.36M242.54M2.13B2.11B162.07M160.47M-6.60%-10.35%-28.48%-69.91%-65.97%-75.63%-69.20%
47300460Guangdong Faith Long Crystal Technology
8.73+0.72+8.99%17.49M145.32M2.45B2.45B280.80M280.80M-4.17%+4.55%+3.93%-5.62%-25.00%-9.63%-28.79%
48301539ZheJiang HongXin Technology
27.13+2.23+8.96%10.90M290.24M4.02B952.03M148.00M35.09M-0.48%+4.83%+12.48%+159.87%+159.87%+159.87%+159.87%
49300678Chengdu Information Technology of Chinese Academy of Sciences
25.70+2.11+8.94%12.32M306.20M7.62B7.34B296.39M285.55M-1.87%+0.86%-0.93%-20.29%-13.47%-48.05%-14.13%
50301318ValueHD Corporation
29.59+2.42+8.91%10.32M295.30M4.00B1.73B135.13M58.51M+1.41%+3.28%+1.09%-22.84%+19.63%+6.14%+9.07%