OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301297Ferrotec29.98+5.00+20.02%785.19K23.54M10.14B4.15B338.39M138.39M+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
2300134Anhui Tatfook Technology16.43+2.74+20.01%78.71M1.22B12.61B11.71B767.50M712.42M+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
3301326J.Pond Precision Technology64.66+10.78+20.01%12.22M747.67M4.67B1.74B72.19M26.88M+81.63%+85.38%+101.55%+113.39%+142.43%+79.11%+62.01%
4300803Beijing Compass Technology Development97.84+16.31+20.00%63.04M5.62B40.01B39.55B408.98M404.20M+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
5300489Optics Technology Holding56.69+9.45+20.00%2.31M130.78M7.80B7.78B137.67M137.16M+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
6300757Robotechnik Intelligent Technology190.67+31.78+20.00%18.41M3.28B29.56B27.83B155.04M145.97M+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
7301611Suzhou Kematek, Inc.72.36+12.06+20.00%25.06M1.68B31.55B4.08B436.00M56.40M+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%
8301366Shenzhen Edadoc Technology43.26+7.21+20.00%8.92M364.34M6.49B2.37B150.00M54.71M+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%
9301161Voneseals Technology22.80+3.80+20.00%13.68M300.43M2.74B1.22B120.00M53.33M+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
10301049Anhui Chaoyue Environmental Protection Technology29.22+4.87+20.00%10.64M289.59M2.75B1.25B94.25M42.83M+21.80%+28.95%+50.00%+73.31%+20.35%+22.16%+26.17%
11300255Hebei Changshan Biochemical Pharmaceutical18.24+3.04+20.00%108.92M1.88B16.76B16.71B919.06M915.91M+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
12300542Brilliance Technology26.16+4.36+20.00%64.90M1.64B7.81B6.45B298.56M246.39M+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
13301036Sunlour Pigment61.21+10.20+20.00%21.42M1.20B6.12B4.31B100.00M70.44M+30.51%+86.11%+106.86%+184.70%+300.85%+194.14%+183.77%
14301358Hunan Yuneng New Energy Battery Material39.13+6.52+19.99%37.07M1.38B29.63B15.00B757.25M383.43M+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%
15301182Henan Carve Electronics Technology40.46+6.74+19.99%4.87M194.37M3.88B1.46B95.82M35.97M+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
16300623Jiangsu Jiejie Microelectronics42.08+7.01+19.99%150.04M5.82B30.92B28.20B734.87M670.24M+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
17301251Jiangxi Welgao Electronics36.26+6.04+19.99%25.93M910.53M4.88B1.96B134.62M53.93M+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%
18300786Qingdao Guolin Technology Group16.15+2.69+19.99%35.75M536.96M2.97B2.37B184.02M146.70M+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
19300046Tech Semiconductors30.68+5.11+19.98%83.50M2.44B7.26B7.26B236.53M236.53M+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%
20300077Nations Technologies Inc.28.58+4.76+19.98%248.63M6.45B16.67B16.18B583.13M565.99M+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
21300033Hithink RoyalFlush Information Network210.83+30.16+16.69%42.39M8.44B113.34B57.66B537.60M273.49M+15.70%+30.88%+108.74%+115.40%+85.10%+43.17%+36.31%
22300458Allwinner Technology41.49+5.73+16.02%120.53M4.76B26.28B21.49B633.42M517.85M+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%
23300293Shenyang Blue Silver Industry Automation Equipment32.40+4.31+15.34%82.19M2.52B10.97B9.08B338.44M280.34M+15.43%+77.92%+108.63%+127.05%+164.27%+78.81%+120.41%
24300059East Money Information22.95+3.05+15.33%2.49B54.24B362.28B306.60B15.79B13.36B+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%
25300671Fine Made Microelectronics Group47.73+6.34+15.32%31.23M1.42B10.39B10.36B217.72M216.97M+11.78%+58.94%+83.51%+62.73%+129.58%+42.99%+47.63%
26300476Victory Giant Technology49.92+6.48+14.92%80.20M3.82B43.07B42.69B862.69M855.21M+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%
27300724Shenzhen S.C New Energy Technology Corporation68.69+8.71+14.52%41.09M2.74B23.92B18.83B348.18M274.14M+7.21%+21.32%+47.50%+23.14%+19.25%-8.11%-5.66%
28301021Inno Laser Technology25.81+3.17+14.00%12.69M312.26M3.91B3.91B151.51M151.49M+21.80%+36.20%+51.82%+72.30%+62.43%+1.41%-1.90%
29300499Guangzhou Goaland Energy Conservation Tech13.45+1.65+13.98%68.28M877.27M4.11B3.65B305.25M271.41M+23.06%+27.61%+33.70%+28.34%+27.37%-1.97%-6.21%
30300311Surfilter Network Technology8.05+0.98+13.86%232.09M1.82B5.42B4.33B673.63M537.41M+64.62%+83.37%+159.68%+114.67%+96.34%+36.67%+31.75%
31300217Zhenjiang Dongfang Electric Heating Technology5.33+0.64+13.65%107.82M543.78M7.88B6.54B1.48B1.23B+11.51%+19.51%+45.63%+48.47%+10.08%-4.00%+0.34%
32300991Shenzhen Chuangyitong Technology20.31+2.43+13.59%31.54M634.28M2.92B1.83B144.00M89.89M+30.28%+36.95%+47.82%+15.73%+52.36%+26.70%+17.06%
33300782Maxscend Microelectronics105.58+12.34+13.23%34.18M3.47B56.44B47.25B534.53M447.57M+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%
34301348Foshan Blue Rocket Electronics28.73+3.32+13.07%22.30M622.40M5.75B3.70B200.00M128.61M+12.05%+21.07%+35.01%-11.46%+0.10%-35.67%-37.69%
35300223Ingenic Semiconductor72.25+8.24+12.87%33.32M2.32B34.79B30.32B481.57M419.59M+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%
36300432Fulin Precision11.56+1.30+12.67%105.54M1.17B14.11B13.93B1.22B1.20B+11.15%+45.96%+68.76%+80.06%+68.51%+14.23%+10.10%
37301095Semitronix Corporation51.15+5.68+12.49%10.96M537.82M10.23B5.49B200.00M107.34M+13.09%+23.28%+37.98%+29.17%-6.40%-35.19%-31.15%
38300102Xiamen Changelight10.01+1.11+12.47%135.14M1.29B9.21B9.15B919.90M914.38M+29.33%+44.44%+70.53%+71.70%+55.43%+48.52%+36.19%
39300816Actblue Co., Ltd.25.56+2.83+12.45%5.09M122.53M2.04B1.24B80.00M48.37M+23.24%+28.44%+43.92%+17.95%+39.06%-0.81%+3.61%
40301608Shenzhen Boshijie Technology74.90+8.29+12.45%4.33M308.84M6.67B1.27B88.99M16.91M+13.45%+29.47%+53.42%+70.73%+70.73%+70.73%+70.73%
41301050Chengdu RML Technology54.17+5.87+12.15%41.55M2.20B13.19B11.25B243.56M207.75M+31.00%+54.90%+72.61%+68.56%+71.51%+28.03%+30.99%
42300902Guoanda Co.,Ltd20.20+2.18+12.10%11.43M226.18M3.70B2.48B183.13M122.91M+12.41%+15.76%+25.62%+17.72%-8.44%-7.05%-19.15%
43300672Hunan Goke Microelectronics75.66+8.09+11.97%23.01M1.68B16.43B15.90B217.14M210.10M+13.86%+44.94%+69.11%+37.81%+64.12%+4.94%+29.02%
44300341Motic19.99+2.13+11.93%73.62M1.39B10.34B10.30B517.41M515.33M+58.40%+74.13%+132.44%+149.88%+127.68%+93.33%+70.42%
45301556Zhejiang Top Cloud-Agri Technology146.03+15.52+11.89%14.95M1.83B12.45B2.68B85.28M18.35M+907.10%+907.10%+907.10%+907.10%+907.10%+907.10%+907.10%
46300308Zhongji Innolight168.00+17.50+11.63%58.65M9.56B188.36B187.44B1.12B1.12B+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%
47300151Shenzhen Changhong Technology18.69+1.91+11.38%30.16M557.34M9.95B6.89B532.51M368.70M+14.03%+15.37%+29.52%+31.25%+34.46%+30.52%+2.30%
48300411Zhejiang Jindun Fans13.68+1.38+11.22%71.11M940.88M5.56B4.19B406.52M306.40M+19.27%+21.38%+38.60%+21.38%-6.81%+107.59%+95.71%
49300743Hangzhou Todaytec Digital16.47+1.64+11.06%18.21M289.57M2.53B2.13B153.48M129.52M+22.82%+28.67%+39.34%+35.78%+71.24%+4.52%+21.66%
50301307Chongqing Millison Technologies Inc.24.07+2.39+11.02%14.78M346.57M5.07B2.58B210.60M107.01M+5.20%+11.23%+38.73%+23.44%+4.11%-32.31%-30.37%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301297Ferrotec
29.98+5.00+20.02%785.19K23.54M10.14B4.15B338.39M138.39M+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
2300134Anhui Tatfook Technology
16.43+2.74+20.01%78.71M1.22B12.61B11.71B767.50M712.42M+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
3301326J.Pond Precision Technology
64.66+10.78+20.01%12.22M747.67M4.67B1.74B72.19M26.88M+81.63%+85.38%+101.55%+113.39%+142.43%+79.11%+62.01%
4300803Beijing Compass Technology Development
97.84+16.31+20.00%63.04M5.62B40.01B39.55B408.98M404.20M+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
5300489Optics Technology Holding
56.69+9.45+20.00%2.31M130.78M7.80B7.78B137.67M137.16M+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
6300757Robotechnik Intelligent Technology
190.67+31.78+20.00%18.41M3.28B29.56B27.83B155.04M145.97M+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
7301611Suzhou Kematek, Inc.
72.36+12.06+20.00%25.06M1.68B31.55B4.08B436.00M56.40M+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%
8301366Shenzhen Edadoc Technology
43.26+7.21+20.00%8.92M364.34M6.49B2.37B150.00M54.71M+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%
9301161Voneseals Technology
22.80+3.80+20.00%13.68M300.43M2.74B1.22B120.00M53.33M+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
10301049Anhui Chaoyue Environmental Protection Technology
29.22+4.87+20.00%10.64M289.59M2.75B1.25B94.25M42.83M+21.80%+28.95%+50.00%+73.31%+20.35%+22.16%+26.17%
11300255Hebei Changshan Biochemical Pharmaceutical
18.24+3.04+20.00%108.92M1.88B16.76B16.71B919.06M915.91M+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
12300542Brilliance Technology
26.16+4.36+20.00%64.90M1.64B7.81B6.45B298.56M246.39M+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
13301036Sunlour Pigment
61.21+10.20+20.00%21.42M1.20B6.12B4.31B100.00M70.44M+30.51%+86.11%+106.86%+184.70%+300.85%+194.14%+183.77%
14301358Hunan Yuneng New Energy Battery Material
39.13+6.52+19.99%37.07M1.38B29.63B15.00B757.25M383.43M+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%
15301182Henan Carve Electronics Technology
40.46+6.74+19.99%4.87M194.37M3.88B1.46B95.82M35.97M+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
16300623Jiangsu Jiejie Microelectronics
42.08+7.01+19.99%150.04M5.82B30.92B28.20B734.87M670.24M+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
17301251Jiangxi Welgao Electronics
36.26+6.04+19.99%25.93M910.53M4.88B1.96B134.62M53.93M+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%
18300786Qingdao Guolin Technology Group
16.15+2.69+19.99%35.75M536.96M2.97B2.37B184.02M146.70M+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
19300046Tech Semiconductors
30.68+5.11+19.98%83.50M2.44B7.26B7.26B236.53M236.53M+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%
20300077Nations Technologies Inc.
28.58+4.76+19.98%248.63M6.45B16.67B16.18B583.13M565.99M+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
21300033Hithink RoyalFlush Information Network
210.83+30.16+16.69%42.39M8.44B113.34B57.66B537.60M273.49M+15.70%+30.88%+108.74%+115.40%+85.10%+43.17%+36.31%
22300458Allwinner Technology
41.49+5.73+16.02%120.53M4.76B26.28B21.49B633.42M517.85M+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%
23300293Shenyang Blue Silver Industry Automation Equipment
32.40+4.31+15.34%82.19M2.52B10.97B9.08B338.44M280.34M+15.43%+77.92%+108.63%+127.05%+164.27%+78.81%+120.41%
24300059East Money Information
22.95+3.05+15.33%2.49B54.24B362.28B306.60B15.79B13.36B+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%
25300671Fine Made Microelectronics Group
47.73+6.34+15.32%31.23M1.42B10.39B10.36B217.72M216.97M+11.78%+58.94%+83.51%+62.73%+129.58%+42.99%+47.63%
26300476Victory Giant Technology
49.92+6.48+14.92%80.20M3.82B43.07B42.69B862.69M855.21M+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%
27300724Shenzhen S.C New Energy Technology Corporation
68.69+8.71+14.52%41.09M2.74B23.92B18.83B348.18M274.14M+7.21%+21.32%+47.50%+23.14%+19.25%-8.11%-5.66%
28301021Inno Laser Technology
25.81+3.17+14.00%12.69M312.26M3.91B3.91B151.51M151.49M+21.80%+36.20%+51.82%+72.30%+62.43%+1.41%-1.90%
29300499Guangzhou Goaland Energy Conservation Tech
13.45+1.65+13.98%68.28M877.27M4.11B3.65B305.25M271.41M+23.06%+27.61%+33.70%+28.34%+27.37%-1.97%-6.21%
30300311Surfilter Network Technology
8.05+0.98+13.86%232.09M1.82B5.42B4.33B673.63M537.41M+64.62%+83.37%+159.68%+114.67%+96.34%+36.67%+31.75%
31300217Zhenjiang Dongfang Electric Heating Technology
5.33+0.64+13.65%107.82M543.78M7.88B6.54B1.48B1.23B+11.51%+19.51%+45.63%+48.47%+10.08%-4.00%+0.34%
32300991Shenzhen Chuangyitong Technology
20.31+2.43+13.59%31.54M634.28M2.92B1.83B144.00M89.89M+30.28%+36.95%+47.82%+15.73%+52.36%+26.70%+17.06%
33300782Maxscend Microelectronics
105.58+12.34+13.23%34.18M3.47B56.44B47.25B534.53M447.57M+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%
34301348Foshan Blue Rocket Electronics
28.73+3.32+13.07%22.30M622.40M5.75B3.70B200.00M128.61M+12.05%+21.07%+35.01%-11.46%+0.10%-35.67%-37.69%
35300223Ingenic Semiconductor
72.25+8.24+12.87%33.32M2.32B34.79B30.32B481.57M419.59M+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%
36300432Fulin Precision
11.56+1.30+12.67%105.54M1.17B14.11B13.93B1.22B1.20B+11.15%+45.96%+68.76%+80.06%+68.51%+14.23%+10.10%
37301095Semitronix Corporation
51.15+5.68+12.49%10.96M537.82M10.23B5.49B200.00M107.34M+13.09%+23.28%+37.98%+29.17%-6.40%-35.19%-31.15%
38300102Xiamen Changelight
10.01+1.11+12.47%135.14M1.29B9.21B9.15B919.90M914.38M+29.33%+44.44%+70.53%+71.70%+55.43%+48.52%+36.19%
39300816Actblue Co., Ltd.
25.56+2.83+12.45%5.09M122.53M2.04B1.24B80.00M48.37M+23.24%+28.44%+43.92%+17.95%+39.06%-0.81%+3.61%
40301608Shenzhen Boshijie Technology
74.90+8.29+12.45%4.33M308.84M6.67B1.27B88.99M16.91M+13.45%+29.47%+53.42%+70.73%+70.73%+70.73%+70.73%
41301050Chengdu RML Technology
54.17+5.87+12.15%41.55M2.20B13.19B11.25B243.56M207.75M+31.00%+54.90%+72.61%+68.56%+71.51%+28.03%+30.99%
42300902Guoanda Co.,Ltd
20.20+2.18+12.10%11.43M226.18M3.70B2.48B183.13M122.91M+12.41%+15.76%+25.62%+17.72%-8.44%-7.05%-19.15%
43300672Hunan Goke Microelectronics
75.66+8.09+11.97%23.01M1.68B16.43B15.90B217.14M210.10M+13.86%+44.94%+69.11%+37.81%+64.12%+4.94%+29.02%
44300341Motic
19.99+2.13+11.93%73.62M1.39B10.34B10.30B517.41M515.33M+58.40%+74.13%+132.44%+149.88%+127.68%+93.33%+70.42%
45301556Zhejiang Top Cloud-Agri Technology
146.03+15.52+11.89%14.95M1.83B12.45B2.68B85.28M18.35M+907.10%+907.10%+907.10%+907.10%+907.10%+907.10%+907.10%
46300308Zhongji Innolight
168.00+17.50+11.63%58.65M9.56B188.36B187.44B1.12B1.12B+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%
47300151Shenzhen Changhong Technology
18.69+1.91+11.38%30.16M557.34M9.95B6.89B532.51M368.70M+14.03%+15.37%+29.52%+31.25%+34.46%+30.52%+2.30%
48300411Zhejiang Jindun Fans
13.68+1.38+11.22%71.11M940.88M5.56B4.19B406.52M306.40M+19.27%+21.38%+38.60%+21.38%-6.81%+107.59%+95.71%
49300743Hangzhou Todaytec Digital
16.47+1.64+11.06%18.21M289.57M2.53B2.13B153.48M129.52M+22.82%+28.67%+39.34%+35.78%+71.24%+4.52%+21.66%
50301307Chongqing Millison Technologies Inc.
24.07+2.39+11.02%14.78M346.57M5.07B2.58B210.60M107.01M+5.20%+11.23%+38.73%+23.44%+4.11%-32.31%-30.37%