OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300267Hunan Er-kang Pharmaceutical2.69+0.45+20.09%113.52M291.03M5.55B3.83B2.06B1.42B+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%
2300839Ningbo Bohui Chemical Technology6.64+1.11+20.07%13.88M85.04M1.63B1.59B245.48M240.21M+16.08%+25.05%+17.94%-14.21%-8.03%-43.78%-35.09%
3300615Xdc Industries(Shenzhen)Limited13.55+2.26+20.02%41.20M534.00M2.61B1.77B192.38M130.69M+44.46%+59.98%+46.49%+34.16%+48.74%-13.64%-13.75%
4301507Hangzhou Minsheng Healthcare16.43+2.74+20.01%20.85M330.70M5.86B1.46B356.55M89.14M+21.52%+25.90%+26.58%+26.48%+42.25%+65.96%+0.18%
5301065Zhejiang Benli Technology22.01+3.67+20.01%13.51M287.74M2.33B1.00B106.02M45.63M+32.59%+38.25%+36.37%+18.06%+68.37%+2.22%-2.84%
6300647Shenzhen Fluence Technology PLC.5.42+0.90+19.91%80.92M413.61M2.48B2.38B457.32M439.15M+14.83%+26.93%+12.22%+19.65%+59.41%-20.88%-15.58%
7300189Hainan Shennong Seed Industry Technology2.35+0.39+19.90%152.12M330.35M2.41B2.08B1.02B886.25M+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%
8300029Jiangsu Huasheng Tianlong Photoelectric4.52+0.58+14.72%14.95M66.57M906.29M905.63M200.51M200.36M+17.10%+22.16%+31.78%+0.22%+12.72%-32.84%-36.69%
9300426Zhejiang Talent Television and Film8.19+0.97+13.43%39.40M320.71M3.32B3.25B404.86M396.36M+18.18%+23.90%+21.88%+0.99%+19.56%-30.94%-25.75%
10300511Shanghai Xuerong Bio-Technology3.07+0.31+11.23%52.32M153.98M1.53B1.28B498.80M418.03M+6.23%+24.29%+16.29%-26.20%-7.53%-57.06%-42.62%
11300147Xiangxue Pharmaceutical9.32+0.89+10.56%216.95M2.03B6.16B6.13B661.28M657.39M+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%
12300261ABA Chemicals Corporation5.88+0.56+10.53%49.64M291.66M5.66B5.51B963.31M937.08M+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%
13300111Zhejiang Sunflower Great Health2.42+0.23+10.50%93.38M225.08M3.12B2.71B1.29B1.12B+10.50%+20.40%+2.54%+0.41%+18.05%-20.92%-20.39%
14300981Zhonghong Pulin Medical Products10.85+0.99+10.04%23.20M264.15M4.23B3.88B390.01M357.43M+16.17%+22.18%+13.26%-8.91%+23.41%-27.04%-30.10%
15300158Shanxi Zhendong Pharmaceutical4.60+0.41+9.79%99.82M454.45M4.62B4.61B1.01B1.00B+13.02%+21.37%+16.16%-8.37%+11.92%-22.17%-31.85%
16300087Winall Hi-tech Seed6.78+0.60+9.71%35.62M234.55M6.42B6.07B947.33M895.91M+8.48%+13.38%+8.83%-10.20%-3.28%-36.75%-18.12%
17300368Hebei Huijin Group2.98+0.26+9.56%52.47M150.82M1.58B1.58B528.94M528.94M+17.32%+19.68%+30.13%-1.32%-34.51%-60.69%-56.30%
18301156Shanghai Menon Animal Nutrition Technology13.52+1.13+9.12%9.57M127.60M1.96B929.93M145.19M68.78M+7.56%+10.64%+3.21%-13.17%+69.89%+4.53%-4.31%
19300102Xiamen Changelight8.39+0.69+8.96%178.45M1.51B7.72B7.67B919.90M914.38M+37.09%+55.37%+36.42%+34.46%+64.83%+22.84%+14.15%
20300401Zhejiang Garden Biopharmaceutical16.50+1.33+8.77%103.07M1.68B8.94B8.79B541.70M532.92M+2.93%+4.76%+13.17%+38.66%+95.99%+37.51%+40.56%
21300886Anhui Hyea Aromas18.09+1.37+8.19%3.57M63.44M1.35B770.18M74.56M42.58M+5.73%+14.20%+10.78%-1.15%+40.78%-27.35%-26.97%
22300313Xinjiang Tianshan Animal Husbandry Bio-engineering6.40+0.48+8.11%14.69M91.47M2.00B1.18B312.98M184.22M+9.22%+17.86%+10.92%+7.56%-0.93%+26.48%-34.96%
23301369PowerTECH Co., Ltd.45.67+3.37+7.97%6.45M298.39M3.19B1.11B69.77M24.26M+1.69%+10.55%+8.61%+13.66%+40.87%-37.97%-20.84%
24301220Kunshan26.06+1.89+7.82%4.11M105.58M2.11B1.24B80.80M47.41M+6.89%+11.56%+3.74%-9.55%-2.62%-25.33%-20.67%
25300927Nantong Jiangtian Chemical16.88+1.13+7.17%11.79M197.83M2.44B2.38B144.36M140.86M+11.35%+37.35%+25.60%+17.67%+81.41%-0.74%+1.05%
26300856Nanjing Cosmos Chemical33.69+2.21+7.02%9.80M324.02M11.44B10.99B339.57M326.07M+3.22%+13.97%+2.18%-20.15%+14.88%-8.41%+10.95%
27300117Jiayu Holding1.65+0.10+6.45%35.83M57.06M1.18B1.18B716.76M716.76M+20.44%+30.95%+52.78%+24.06%+34.15%-52.31%-43.10%
28301130Jilin Province Xidian Pharmaceutical Sci-Tech Development24.80+1.49+6.39%3.23M82.76M2.00B1.44B80.80M58.03M+7.69%+11.96%+4.07%-1.48%+48.13%-13.78%-10.25%
29300165Jiangsu Skyray Instrument2.53+0.15+6.30%42.19M103.55M1.25B1.01B495.51M400.21M+3.27%+18.22%-3.07%-24.93%-21.67%-62.46%-62.07%
30300208Qingdao Zhongzi Zhongcheng Group2.25+0.13+6.13%40.95M88.91M1.69B1.55B749.48M687.39M+25.70%+36.36%+67.91%+3.69%-12.79%-73.50%-66.32%
31300132Fujian Green Pine3.82+0.22+6.11%13.28M49.50M1.97B1.94B516.58M508.08M+7.91%+14.03%+6.41%-9.05%+21.27%-33.80%-26.82%
32301363Mehow Innovative28.05+1.60+6.05%2.23M61.27M11.41B3.15B406.66M112.16M+5.53%+8.26%-2.03%+14.30%+8.59%-34.69%-23.45%
33300163Ningbo Xianfeng New Material1.58+0.09+6.04%48.38M74.89M748.92M658.52M474.00M416.79M+8.22%+17.04%+18.80%+5.33%-31.30%-53.67%-58.85%
34300094Zhanjiang Guolian Aquatic Products2.83+0.16+5.99%92.86M260.71M3.19B3.13B1.13B1.11B+6.79%+15.04%+8.02%-13.46%-11.29%-43.96%-39.79%
35300020Enjoyor Technology2.35+0.13+5.86%105.65M247.10M1.87B1.80B794.68M766.64M+15.20%+18.09%+34.29%-20.07%-50.42%-73.27%-71.69%
36301075Tibet Duo Rui Pharmaceutical22.29+1.22+5.79%10.28M226.95M1.78B611.27M80.00M27.42M+36.08%+46.26%+40.10%+15.21%+46.87%-10.25%-16.03%
37300436Fujian Cosunter Pharmaceutical18.89+1.02+5.71%10.09M189.45M3.01B2.56B159.27M135.55M+24.11%+30.10%+17.18%+5.35%+12.11%-29.25%-26.30%
38300268Joyvio Food Co., Ltd7.42+0.38+5.40%2.13M15.52M1.29B991.46M174.20M133.62M+9.76%+12.94%+10.25%-9.07%-4.63%-58.89%-39.67%
39300917Shenzhen SDG Service33.43+1.62+5.09%24.58M832.22M5.65B5.65B169.00M169.00M+4.40%+11.62%+2.39%+15.36%+70.47%+8.26%+33.19%
40300519Zhejiang Xinguang Pharmaceutical12.80+0.62+5.09%14.77M188.65M2.05B1.46B160.00M114.10M-1.69%+23.43%+16.26%+1.43%+25.12%-19.45%-20.84%
41300791Sirio Pharma24.39+1.18+5.08%5.35M129.61M5.76B4.74B235.96M194.49M+8.26%+14.24%+2.39%-22.41%+17.25%+11.12%-5.70%
42301212Zhejiang Realsun Chemical20.20+0.94+4.88%3.31M67.52M2.18B545.40M108.00M27.00M+1.35%+6.09%-1.66%-29.87%+34.56%-40.06%-24.63%
43301061HHC Changzhou Corp.45.70+2.06+4.72%961.19K43.25M7.60B1.90B166.40M41.60M+7.66%+11.52%+6.03%-20.18%+18.06%+43.99%+20.63%
44300096YLZ Information Technology2.71+0.12+4.63%19.84M53.51M1.17B973.15M430.00M359.10M+7.11%+10.61%+20.44%-7.51%-20.29%-54.22%-60.26%
45300528Omnijoi Media Corporation7.94+0.35+4.61%29.82M237.80M2.96B2.96B372.61M372.61M+9.37%+16.25%+29.32%+4.20%+15.91%-26.69%-25.31%
46300269Shenzhen Liantronics2.57+0.11+4.47%47.79M123.80M1.41B1.35B549.11M525.66M+1.18%+15.25%+0.78%-26.36%-35.10%-25.72%-53.44%
47300161Wuhan Huazhong Numerical Control25.34+1.06+4.37%10.57M261.39M5.03B4.94B198.70M194.99M+2.55%+9.08%+18.03%-3.87%+13.53%-41.49%-29.38%
48301079Shaoyang Victor Hydraulics17.80+0.74+4.34%24.57M429.97M1.96B1.02B109.94M57.15M-3.73%+1.89%+41.27%+48.21%+93.90%-0.45%+2.95%
49300100Ningbo Shuanglin Auto Parts12.87+0.53+4.29%28.04M355.02M5.16B4.98B400.77M387.06M-3.81%+13.19%-3.60%+27.41%+113.40%+47.41%+24.58%
50300970Jiangsu Chinagreen Biological Technology11.93+0.49+4.28%5.95M70.34M1.41B1.08B117.89M90.75M+2.84%+10.98%+4.37%-25.18%+19.25%-46.39%-30.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300267Hunan Er-kang Pharmaceutical
2.69+0.45+20.09%113.52M291.03M5.55B3.83B2.06B1.42B+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%
2300839Ningbo Bohui Chemical Technology
6.64+1.11+20.07%13.88M85.04M1.63B1.59B245.48M240.21M+16.08%+25.05%+17.94%-14.21%-8.03%-43.78%-35.09%
3300615Xdc Industries(Shenzhen)Limited
13.55+2.26+20.02%41.20M534.00M2.61B1.77B192.38M130.69M+44.46%+59.98%+46.49%+34.16%+48.74%-13.64%-13.75%
4301507Hangzhou Minsheng Healthcare
16.43+2.74+20.01%20.85M330.70M5.86B1.46B356.55M89.14M+21.52%+25.90%+26.58%+26.48%+42.25%+65.96%+0.18%
5301065Zhejiang Benli Technology
22.01+3.67+20.01%13.51M287.74M2.33B1.00B106.02M45.63M+32.59%+38.25%+36.37%+18.06%+68.37%+2.22%-2.84%
6300647Shenzhen Fluence Technology PLC.
5.42+0.90+19.91%80.92M413.61M2.48B2.38B457.32M439.15M+14.83%+26.93%+12.22%+19.65%+59.41%-20.88%-15.58%
7300189Hainan Shennong Seed Industry Technology
2.35+0.39+19.90%152.12M330.35M2.41B2.08B1.02B886.25M+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%
8300029Jiangsu Huasheng Tianlong Photoelectric
4.52+0.58+14.72%14.95M66.57M906.29M905.63M200.51M200.36M+17.10%+22.16%+31.78%+0.22%+12.72%-32.84%-36.69%
9300426Zhejiang Talent Television and Film
8.19+0.97+13.43%39.40M320.71M3.32B3.25B404.86M396.36M+18.18%+23.90%+21.88%+0.99%+19.56%-30.94%-25.75%
10300511Shanghai Xuerong Bio-Technology
3.07+0.31+11.23%52.32M153.98M1.53B1.28B498.80M418.03M+6.23%+24.29%+16.29%-26.20%-7.53%-57.06%-42.62%
11300147Xiangxue Pharmaceutical
9.32+0.89+10.56%216.95M2.03B6.16B6.13B661.28M657.39M+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%
12300261ABA Chemicals Corporation
5.88+0.56+10.53%49.64M291.66M5.66B5.51B963.31M937.08M+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%
13300111Zhejiang Sunflower Great Health
2.42+0.23+10.50%93.38M225.08M3.12B2.71B1.29B1.12B+10.50%+20.40%+2.54%+0.41%+18.05%-20.92%-20.39%
14300981Zhonghong Pulin Medical Products
10.85+0.99+10.04%23.20M264.15M4.23B3.88B390.01M357.43M+16.17%+22.18%+13.26%-8.91%+23.41%-27.04%-30.10%
15300158Shanxi Zhendong Pharmaceutical
4.60+0.41+9.79%99.82M454.45M4.62B4.61B1.01B1.00B+13.02%+21.37%+16.16%-8.37%+11.92%-22.17%-31.85%
16300087Winall Hi-tech Seed
6.78+0.60+9.71%35.62M234.55M6.42B6.07B947.33M895.91M+8.48%+13.38%+8.83%-10.20%-3.28%-36.75%-18.12%
17300368Hebei Huijin Group
2.98+0.26+9.56%52.47M150.82M1.58B1.58B528.94M528.94M+17.32%+19.68%+30.13%-1.32%-34.51%-60.69%-56.30%
18301156Shanghai Menon Animal Nutrition Technology
13.52+1.13+9.12%9.57M127.60M1.96B929.93M145.19M68.78M+7.56%+10.64%+3.21%-13.17%+69.89%+4.53%-4.31%
19300102Xiamen Changelight
8.39+0.69+8.96%178.45M1.51B7.72B7.67B919.90M914.38M+37.09%+55.37%+36.42%+34.46%+64.83%+22.84%+14.15%
20300401Zhejiang Garden Biopharmaceutical
16.50+1.33+8.77%103.07M1.68B8.94B8.79B541.70M532.92M+2.93%+4.76%+13.17%+38.66%+95.99%+37.51%+40.56%
21300886Anhui Hyea Aromas
18.09+1.37+8.19%3.57M63.44M1.35B770.18M74.56M42.58M+5.73%+14.20%+10.78%-1.15%+40.78%-27.35%-26.97%
22300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.40+0.48+8.11%14.69M91.47M2.00B1.18B312.98M184.22M+9.22%+17.86%+10.92%+7.56%-0.93%+26.48%-34.96%
23301369PowerTECH Co., Ltd.
45.67+3.37+7.97%6.45M298.39M3.19B1.11B69.77M24.26M+1.69%+10.55%+8.61%+13.66%+40.87%-37.97%-20.84%
24301220Kunshan
26.06+1.89+7.82%4.11M105.58M2.11B1.24B80.80M47.41M+6.89%+11.56%+3.74%-9.55%-2.62%-25.33%-20.67%
25300927Nantong Jiangtian Chemical
16.88+1.13+7.17%11.79M197.83M2.44B2.38B144.36M140.86M+11.35%+37.35%+25.60%+17.67%+81.41%-0.74%+1.05%
26300856Nanjing Cosmos Chemical
33.69+2.21+7.02%9.80M324.02M11.44B10.99B339.57M326.07M+3.22%+13.97%+2.18%-20.15%+14.88%-8.41%+10.95%
27300117Jiayu Holding
1.65+0.10+6.45%35.83M57.06M1.18B1.18B716.76M716.76M+20.44%+30.95%+52.78%+24.06%+34.15%-52.31%-43.10%
28301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
24.80+1.49+6.39%3.23M82.76M2.00B1.44B80.80M58.03M+7.69%+11.96%+4.07%-1.48%+48.13%-13.78%-10.25%
29300165Jiangsu Skyray Instrument
2.53+0.15+6.30%42.19M103.55M1.25B1.01B495.51M400.21M+3.27%+18.22%-3.07%-24.93%-21.67%-62.46%-62.07%
30300208Qingdao Zhongzi Zhongcheng Group
2.25+0.13+6.13%40.95M88.91M1.69B1.55B749.48M687.39M+25.70%+36.36%+67.91%+3.69%-12.79%-73.50%-66.32%
31300132Fujian Green Pine
3.82+0.22+6.11%13.28M49.50M1.97B1.94B516.58M508.08M+7.91%+14.03%+6.41%-9.05%+21.27%-33.80%-26.82%
32301363Mehow Innovative
28.05+1.60+6.05%2.23M61.27M11.41B3.15B406.66M112.16M+5.53%+8.26%-2.03%+14.30%+8.59%-34.69%-23.45%
33300163Ningbo Xianfeng New Material
1.58+0.09+6.04%48.38M74.89M748.92M658.52M474.00M416.79M+8.22%+17.04%+18.80%+5.33%-31.30%-53.67%-58.85%
34300094Zhanjiang Guolian Aquatic Products
2.83+0.16+5.99%92.86M260.71M3.19B3.13B1.13B1.11B+6.79%+15.04%+8.02%-13.46%-11.29%-43.96%-39.79%
35300020Enjoyor Technology
2.35+0.13+5.86%105.65M247.10M1.87B1.80B794.68M766.64M+15.20%+18.09%+34.29%-20.07%-50.42%-73.27%-71.69%
36301075Tibet Duo Rui Pharmaceutical
22.29+1.22+5.79%10.28M226.95M1.78B611.27M80.00M27.42M+36.08%+46.26%+40.10%+15.21%+46.87%-10.25%-16.03%
37300436Fujian Cosunter Pharmaceutical
18.89+1.02+5.71%10.09M189.45M3.01B2.56B159.27M135.55M+24.11%+30.10%+17.18%+5.35%+12.11%-29.25%-26.30%
38300268Joyvio Food Co., Ltd
7.42+0.38+5.40%2.13M15.52M1.29B991.46M174.20M133.62M+9.76%+12.94%+10.25%-9.07%-4.63%-58.89%-39.67%
39300917Shenzhen SDG Service
33.43+1.62+5.09%24.58M832.22M5.65B5.65B169.00M169.00M+4.40%+11.62%+2.39%+15.36%+70.47%+8.26%+33.19%
40300519Zhejiang Xinguang Pharmaceutical
12.80+0.62+5.09%14.77M188.65M2.05B1.46B160.00M114.10M-1.69%+23.43%+16.26%+1.43%+25.12%-19.45%-20.84%
41300791Sirio Pharma
24.39+1.18+5.08%5.35M129.61M5.76B4.74B235.96M194.49M+8.26%+14.24%+2.39%-22.41%+17.25%+11.12%-5.70%
42301212Zhejiang Realsun Chemical
20.20+0.94+4.88%3.31M67.52M2.18B545.40M108.00M27.00M+1.35%+6.09%-1.66%-29.87%+34.56%-40.06%-24.63%
43301061HHC Changzhou Corp.
45.70+2.06+4.72%961.19K43.25M7.60B1.90B166.40M41.60M+7.66%+11.52%+6.03%-20.18%+18.06%+43.99%+20.63%
44300096YLZ Information Technology
2.71+0.12+4.63%19.84M53.51M1.17B973.15M430.00M359.10M+7.11%+10.61%+20.44%-7.51%-20.29%-54.22%-60.26%
45300528Omnijoi Media Corporation
7.94+0.35+4.61%29.82M237.80M2.96B2.96B372.61M372.61M+9.37%+16.25%+29.32%+4.20%+15.91%-26.69%-25.31%
46300269Shenzhen Liantronics
2.57+0.11+4.47%47.79M123.80M1.41B1.35B549.11M525.66M+1.18%+15.25%+0.78%-26.36%-35.10%-25.72%-53.44%
47300161Wuhan Huazhong Numerical Control
25.34+1.06+4.37%10.57M261.39M5.03B4.94B198.70M194.99M+2.55%+9.08%+18.03%-3.87%+13.53%-41.49%-29.38%
48301079Shaoyang Victor Hydraulics
17.80+0.74+4.34%24.57M429.97M1.96B1.02B109.94M57.15M-3.73%+1.89%+41.27%+48.21%+93.90%-0.45%+2.95%
49300100Ningbo Shuanglin Auto Parts
12.87+0.53+4.29%28.04M355.02M5.16B4.98B400.77M387.06M-3.81%+13.19%-3.60%+27.41%+113.40%+47.41%+24.58%
50300970Jiangsu Chinagreen Biological Technology
11.93+0.49+4.28%5.95M70.34M1.41B1.08B117.89M90.75M+2.84%+10.98%+4.37%-25.18%+19.25%-46.39%-30.09%