OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688651Webray Tech27.85+3.11+12.57%4.45M124.45M2.10B877.57M75.40M31.51M+6.10%+9.91%-1.73%-18.59%-27.21%-30.10%-40.74%
2688793Shenzhen Breo Technology34.45+3.55+11.49%5.03M166.85M2.96B2.96B85.95M85.95M+0.09%+5.03%+18.79%+4.49%+16.03%-6.39%+2.38%
3688090Guangzhou Risong Intelligent Technology Holding37.30+2.92+8.49%5.05M182.11M3.51B3.51B94.19M94.19M+8.94%+18.04%+41.77%+126.97%+95.28%+58.30%+62.14%
4688631Nanjing Les Information Technology58.81+4.23+7.75%6.11M354.02M9.61B3.60B163.47M61.24M+10.28%+4.74%-2.58%-23.67%+89.77%+63.41%+68.80%
5688426Jiangsu Cowin Biotech20.70+1.12+5.72%2.68M54.17M2.33B763.32M112.49M36.88M+31.43%+30.03%+14.18%+12.20%-13.21%-35.25%-32.24%
6688606Hangzhou Alltest Biotech51.49+2.67+5.47%787.63K40.29M4.08B2.04B79.28M39.55M+2.57%+4.02%+9.07%-20.83%-13.63%+4.22%-23.30%
7688682Shanghai Hollywave Electronic System Co.,Ltd.32.90+1.57+5.01%4.09M135.26M2.39B2.39B72.74M72.74M+19.38%+26.88%+13.06%+7.17%-11.75%-45.58%-30.87%
8688265Shanghai Model Organisms Center, Inc.22.25+1.06+5.00%563.63K12.47M1.73B1.10B77.96M49.39M+2.58%+4.06%+0.72%-15.82%-29.66%-41.82%-41.94%
9688690Suzhou Nanomicro Technology17.73+0.78+4.60%4.59M81.01M7.16B7.16B403.81M403.81M+0.51%+6.49%+3.81%-17.38%-18.56%-53.67%-35.22%
10688326Beijing Jingwei Hirain Technologies64.44+2.79+4.53%2.65M168.30M7.73B5.12B119.99M79.48M-6.26%-14.38%+11.89%+0.80%-20.06%-60.38%-44.47%
11688201Beijing Infosec Technologies Co.,Ltd.7.44+0.32+4.49%9.49M69.73M2.36B2.25B317.15M302.53M-1.85%+4.20%-5.56%-41.31%-30.80%-56.35%-44.15%
12688323Rayitek Hi-Tech Film9.70+0.38+4.08%2.73M26.39M1.75B1.75B180.00M180.00M+0.62%+4.98%-3.96%-25.27%-40.01%-61.14%-54.82%
13688629Sichuan Huafeng Technology29.34+1.14+4.04%8.56M251.65M13.53B4.83B460.99M164.74M+3.06%+5.31%+6.73%+4.49%+62.55%+36.15%+34.28%
14688288Hangzhou Hopechart Iot Technology Co., Ltd14.40+0.55+3.97%3.70M53.10M1.45B1.45B100.64M100.64M-0.28%-4.70%-5.88%-1.44%-25.96%-41.10%-39.39%
15688539NanJing GOVA Technology26.04+0.97+3.87%1.16M29.87M4.84B2.31B185.92M88.79M+2.36%-2.22%+1.01%-6.93%-9.74%-10.97%-16.00%
16688456Gripm Advanced Materials Co., Ltd.30.41+1.11+3.79%893.30K26.91M3.15B3.15B103.66M103.66M+0.16%-2.63%+12.88%+3.79%+19.96%-23.40%+8.72%
17688020Guangzhou Fangbang Electronics33.34+1.04+3.22%1.41M46.48M2.69B2.69B80.67M80.67M-9.50%+0.33%+4.35%+10.90%-14.06%-28.52%-30.96%
18688597Beijing Yupont Electric Power Technology7.17+0.20+2.87%4.01M28.39M1.77B1.77B247.06M247.06M+14.17%+16.78%+5.44%-7.00%-8.66%-31.06%-20.77%
19688100Willfar Information Technology35.42+0.92+2.67%991.04K35.05M17.71B17.71B500.00M500.00M-1.25%-1.72%-3.22%+3.06%+29.24%+27.84%+24.29%
20688246Goodwill E-Health Info19.61+0.48+2.51%1.67M32.29M2.72B2.00B138.57M101.94M-3.40%+1.03%-3.92%-17.50%-25.61%-47.97%-41.32%
21688070Chengdu Jouav Automation Tech Co.,Ltd.27.85+0.67+2.47%1.20M33.01M2.44B2.44B87.58M87.58M+4.07%+5.49%-3.43%-28.00%-5.47%-35.71%-18.78%
22688543Jiangxi Guoke Defence Group40.92+0.89+2.22%2.34M95.06M7.19B3.34B175.70M81.65M+3.28%+4.79%-1.30%-4.27%+7.53%-5.86%-11.05%
23688038Wuhan Citms Technology8.92+0.19+2.18%1.80M15.87M1.04B1.04B116.37M116.37M+0.90%+5.69%-4.39%-7.18%-25.98%-41.32%-38.10%
24688003Suzhou TZTEK Technology32.61+0.67+2.10%1.04M33.52M6.30B6.30B193.21M193.21M-3.21%-0.91%+0.68%-7.39%+6.38%-23.82%-11.68%
25688496Suzhou QingYue Optoelectronics Technology7.89+0.15+1.94%3.68M28.50M3.55B1.84B450.00M233.58M-2.83%-5.40%-10.85%-31.81%-53.72%-54.39%-64.76%
26688565Zhejiang Haiyan Power System Resources Environmental Technology5.30+0.10+1.92%2.37M12.47M805.33M793.57M151.95M149.73M0.00%+11.11%+15.72%+0.57%-30.26%-37.05%-37.28%
27688125Guangdong Anda Automation Solutions29.26+0.55+1.92%505.06K14.84M2.39B638.69M81.54M21.83M+0.86%-3.40%-3.24%+0.38%-6.46%-43.00%-25.55%
28688169Beijing Roborock Technology303.68+5.64+1.89%1.93M585.32M39.96B39.96B131.58M131.58M-10.14%-11.27%-21.60%-28.55%+5.44%+21.36%+7.33%
29688352Hefei Chipmore Technology10.03+0.18+1.83%8.90M88.96M11.93B3.61B1.19B359.88M-11.63%-13.53%-11.32%-9.23%-15.29%-30.44%-34.49%
30688648China Post Technology22.91+0.41+1.82%3.76M84.61M3.12B701.05M136.00M30.60M+3.24%+9.30%+6.02%-11.95%-21.05%+52.53%-12.46%
31688033Beijing Tianyishangjia New Material Corp.,5.27+0.09+1.74%10.77M56.16M2.96B2.96B562.20M562.20M-0.28%-1.22%-10.90%-34.58%-60.66%-71.81%-68.77%
32688693Suzhou Convert Semiconductor31.24+0.52+1.69%3.22M100.18M2.30B546.70M73.68M17.50M-10.26%+1.36%-13.25%+36.24%-15.41%-23.17%-29.42%
33688668Dongguan Dingtong Precision Metal Co.,Ltd.39.07+0.64+1.67%4.68M183.07M5.42B5.42B138.73M138.73M+5.45%-2.59%-2.10%+0.36%+15.93%-38.89%-0.22%
34688183Shengyi Electronics23.50+0.38+1.64%10.66M250.25M19.55B7.25B831.82M308.34M-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%
35688285China Railway High-Speed Electrification Equipment Corporation6.67+0.10+1.52%1.67M11.08M2.51B627.65M376.29M94.10M+1.37%+6.38%+3.09%-5.63%-20.48%-26.56%-24.70%
36688307Jiaxing ZMAX Optech20.13+0.30+1.51%1.08M21.62M1.77B1.15B88.00M57.05M-4.87%-4.51%+1.67%-4.10%-19.48%-40.05%-34.64%
37688701Zhejiang Zone-King Environmental Scitech Co., Ltd.4.78+0.07+1.49%2.01M9.61M641.85M321.73M134.28M67.31M+1.27%+4.14%-13.41%-8.95%-43.23%-49.20%-47.18%
38688244Integrity Technology Group Inc.24.95+0.36+1.46%521.95K12.91M2.55B1.20B102.23M48.20M-2.99%+8.86%-14.08%-18.50%-17.74%-59.59%-33.77%
39688683Guangdong Leary New Material Technology Co.,Ltd14.55+0.21+1.46%257.83K3.73M2.26B2.26B155.18M155.18M+0.97%-3.06%-8.72%-13.52%-32.81%-33.58%-42.97%
40688171Guangdong Weide Information Technology13.99+0.20+1.45%715.82K9.89M1.17B718.37M83.77M51.35M+0.65%+1.67%-4.57%-14.46%-27.26%-43.82%-37.58%
41688633Nantong Xingqiu Graphite Co., Ltd.19.88+0.28+1.43%222.28K4.41M2.90B2.86B146.02M143.76M-2.93%-5.29%+5.19%+8.86%+7.68%-13.28%-9.71%
42688603Guangdong Skychem Technology47.04+0.66+1.42%445.21K20.90M2.73B936.00M58.14M19.90M-7.67%-4.20%-5.73%+0.76%-9.37%-50.25%-36.98%
43688658Youcare Pharmaceutical Group18.93+0.26+1.39%2.57M48.24M8.52B8.52B450.00M450.00M-5.11%+9.99%+4.76%+15.90%+10.36%+8.65%-8.38%
44688225Asiainfo Security Technologies11.05+0.15+1.38%1.58M17.05M4.42B2.11B400.01M191.04M+0.55%+4.25%-3.41%-24.62%-29.48%-45.85%-39.75%
45688418Genew Technologies15.64+0.21+1.36%6.72M105.31M3.03B3.03B193.61M193.61M+2.96%+0.84%-8.11%-15.82%-2.98%-11.99%-17.07%
46688187Zhuzhou CRRC Times Electric55.45+0.74+1.35%5.12M287.01M78.27B14.41B1.41B259.94M+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%
47688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.4.74+0.06+1.28%1.27M5.98M722.21M722.21M152.36M152.36M+1.28%+0.21%-5.01%-18.84%-44.69%-51.88%-49.41%
48688282Beijing Navigation Control Technology21.70+0.26+1.21%172.76K3.76M1.91B792.48M88.00M36.52M-2.91%-1.63%-7.03%-3.34%-21.89%-56.30%-44.78%
49688314Kontour(Xi'an) Medical Technology17.76+0.21+1.20%277.89K4.92M1.44B1.44B81.24M81.24M-2.63%-1.55%-6.48%-19.42%-34.30%-48.34%-45.50%
50688004Beijing Bohui Science & Technology Co.,Ltd.10.25+0.12+1.18%1.06M10.80M820.90M820.90M80.09M80.09M+0.29%+2.91%-4.92%-20.15%-42.51%-56.72%-50.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688651Webray Tech
27.85+3.11+12.57%4.45M124.45M2.10B877.57M75.40M31.51M+6.10%+9.91%-1.73%-18.59%-27.21%-30.10%-40.74%
2688793Shenzhen Breo Technology
34.45+3.55+11.49%5.03M166.85M2.96B2.96B85.95M85.95M+0.09%+5.03%+18.79%+4.49%+16.03%-6.39%+2.38%
3688090Guangzhou Risong Intelligent Technology Holding
37.30+2.92+8.49%5.05M182.11M3.51B3.51B94.19M94.19M+8.94%+18.04%+41.77%+126.97%+95.28%+58.30%+62.14%
4688631Nanjing Les Information Technology
58.81+4.23+7.75%6.11M354.02M9.61B3.60B163.47M61.24M+10.28%+4.74%-2.58%-23.67%+89.77%+63.41%+68.80%
5688426Jiangsu Cowin Biotech
20.70+1.12+5.72%2.68M54.17M2.33B763.32M112.49M36.88M+31.43%+30.03%+14.18%+12.20%-13.21%-35.25%-32.24%
6688606Hangzhou Alltest Biotech
51.49+2.67+5.47%787.63K40.29M4.08B2.04B79.28M39.55M+2.57%+4.02%+9.07%-20.83%-13.63%+4.22%-23.30%
7688682Shanghai Hollywave Electronic System Co.,Ltd.
32.90+1.57+5.01%4.09M135.26M2.39B2.39B72.74M72.74M+19.38%+26.88%+13.06%+7.17%-11.75%-45.58%-30.87%
8688265Shanghai Model Organisms Center, Inc.
22.25+1.06+5.00%563.63K12.47M1.73B1.10B77.96M49.39M+2.58%+4.06%+0.72%-15.82%-29.66%-41.82%-41.94%
9688690Suzhou Nanomicro Technology
17.73+0.78+4.60%4.59M81.01M7.16B7.16B403.81M403.81M+0.51%+6.49%+3.81%-17.38%-18.56%-53.67%-35.22%
10688326Beijing Jingwei Hirain Technologies
64.44+2.79+4.53%2.65M168.30M7.73B5.12B119.99M79.48M-6.26%-14.38%+11.89%+0.80%-20.06%-60.38%-44.47%
11688201Beijing Infosec Technologies Co.,Ltd.
7.44+0.32+4.49%9.49M69.73M2.36B2.25B317.15M302.53M-1.85%+4.20%-5.56%-41.31%-30.80%-56.35%-44.15%
12688323Rayitek Hi-Tech Film
9.70+0.38+4.08%2.73M26.39M1.75B1.75B180.00M180.00M+0.62%+4.98%-3.96%-25.27%-40.01%-61.14%-54.82%
13688629Sichuan Huafeng Technology
29.34+1.14+4.04%8.56M251.65M13.53B4.83B460.99M164.74M+3.06%+5.31%+6.73%+4.49%+62.55%+36.15%+34.28%
14688288Hangzhou Hopechart Iot Technology Co., Ltd
14.40+0.55+3.97%3.70M53.10M1.45B1.45B100.64M100.64M-0.28%-4.70%-5.88%-1.44%-25.96%-41.10%-39.39%
15688539NanJing GOVA Technology
26.04+0.97+3.87%1.16M29.87M4.84B2.31B185.92M88.79M+2.36%-2.22%+1.01%-6.93%-9.74%-10.97%-16.00%
16688456Gripm Advanced Materials Co., Ltd.
30.41+1.11+3.79%893.30K26.91M3.15B3.15B103.66M103.66M+0.16%-2.63%+12.88%+3.79%+19.96%-23.40%+8.72%
17688020Guangzhou Fangbang Electronics
33.34+1.04+3.22%1.41M46.48M2.69B2.69B80.67M80.67M-9.50%+0.33%+4.35%+10.90%-14.06%-28.52%-30.96%
18688597Beijing Yupont Electric Power Technology
7.17+0.20+2.87%4.01M28.39M1.77B1.77B247.06M247.06M+14.17%+16.78%+5.44%-7.00%-8.66%-31.06%-20.77%
19688100Willfar Information Technology
35.42+0.92+2.67%991.04K35.05M17.71B17.71B500.00M500.00M-1.25%-1.72%-3.22%+3.06%+29.24%+27.84%+24.29%
20688246Goodwill E-Health Info
19.61+0.48+2.51%1.67M32.29M2.72B2.00B138.57M101.94M-3.40%+1.03%-3.92%-17.50%-25.61%-47.97%-41.32%
21688070Chengdu Jouav Automation Tech Co.,Ltd.
27.85+0.67+2.47%1.20M33.01M2.44B2.44B87.58M87.58M+4.07%+5.49%-3.43%-28.00%-5.47%-35.71%-18.78%
22688543Jiangxi Guoke Defence Group
40.92+0.89+2.22%2.34M95.06M7.19B3.34B175.70M81.65M+3.28%+4.79%-1.30%-4.27%+7.53%-5.86%-11.05%
23688038Wuhan Citms Technology
8.92+0.19+2.18%1.80M15.87M1.04B1.04B116.37M116.37M+0.90%+5.69%-4.39%-7.18%-25.98%-41.32%-38.10%
24688003Suzhou TZTEK Technology
32.61+0.67+2.10%1.04M33.52M6.30B6.30B193.21M193.21M-3.21%-0.91%+0.68%-7.39%+6.38%-23.82%-11.68%
25688496Suzhou QingYue Optoelectronics Technology
7.89+0.15+1.94%3.68M28.50M3.55B1.84B450.00M233.58M-2.83%-5.40%-10.85%-31.81%-53.72%-54.39%-64.76%
26688565Zhejiang Haiyan Power System Resources Environmental Technology
5.30+0.10+1.92%2.37M12.47M805.33M793.57M151.95M149.73M0.00%+11.11%+15.72%+0.57%-30.26%-37.05%-37.28%
27688125Guangdong Anda Automation Solutions
29.26+0.55+1.92%505.06K14.84M2.39B638.69M81.54M21.83M+0.86%-3.40%-3.24%+0.38%-6.46%-43.00%-25.55%
28688169Beijing Roborock Technology
303.68+5.64+1.89%1.93M585.32M39.96B39.96B131.58M131.58M-10.14%-11.27%-21.60%-28.55%+5.44%+21.36%+7.33%
29688352Hefei Chipmore Technology
10.03+0.18+1.83%8.90M88.96M11.93B3.61B1.19B359.88M-11.63%-13.53%-11.32%-9.23%-15.29%-30.44%-34.49%
30688648China Post Technology
22.91+0.41+1.82%3.76M84.61M3.12B701.05M136.00M30.60M+3.24%+9.30%+6.02%-11.95%-21.05%+52.53%-12.46%
31688033Beijing Tianyishangjia New Material Corp.,
5.27+0.09+1.74%10.77M56.16M2.96B2.96B562.20M562.20M-0.28%-1.22%-10.90%-34.58%-60.66%-71.81%-68.77%
32688693Suzhou Convert Semiconductor
31.24+0.52+1.69%3.22M100.18M2.30B546.70M73.68M17.50M-10.26%+1.36%-13.25%+36.24%-15.41%-23.17%-29.42%
33688668Dongguan Dingtong Precision Metal Co.,Ltd.
39.07+0.64+1.67%4.68M183.07M5.42B5.42B138.73M138.73M+5.45%-2.59%-2.10%+0.36%+15.93%-38.89%-0.22%
34688183Shengyi Electronics
23.50+0.38+1.64%10.66M250.25M19.55B7.25B831.82M308.34M-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%
35688285China Railway High-Speed Electrification Equipment Corporation
6.67+0.10+1.52%1.67M11.08M2.51B627.65M376.29M94.10M+1.37%+6.38%+3.09%-5.63%-20.48%-26.56%-24.70%
36688307Jiaxing ZMAX Optech
20.13+0.30+1.51%1.08M21.62M1.77B1.15B88.00M57.05M-4.87%-4.51%+1.67%-4.10%-19.48%-40.05%-34.64%
37688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
4.78+0.07+1.49%2.01M9.61M641.85M321.73M134.28M67.31M+1.27%+4.14%-13.41%-8.95%-43.23%-49.20%-47.18%
38688244Integrity Technology Group Inc.
24.95+0.36+1.46%521.95K12.91M2.55B1.20B102.23M48.20M-2.99%+8.86%-14.08%-18.50%-17.74%-59.59%-33.77%
39688683Guangdong Leary New Material Technology Co.,Ltd
14.55+0.21+1.46%257.83K3.73M2.26B2.26B155.18M155.18M+0.97%-3.06%-8.72%-13.52%-32.81%-33.58%-42.97%
40688171Guangdong Weide Information Technology
13.99+0.20+1.45%715.82K9.89M1.17B718.37M83.77M51.35M+0.65%+1.67%-4.57%-14.46%-27.26%-43.82%-37.58%
41688633Nantong Xingqiu Graphite Co., Ltd.
19.88+0.28+1.43%222.28K4.41M2.90B2.86B146.02M143.76M-2.93%-5.29%+5.19%+8.86%+7.68%-13.28%-9.71%
42688603Guangdong Skychem Technology
47.04+0.66+1.42%445.21K20.90M2.73B936.00M58.14M19.90M-7.67%-4.20%-5.73%+0.76%-9.37%-50.25%-36.98%
43688658Youcare Pharmaceutical Group
18.93+0.26+1.39%2.57M48.24M8.52B8.52B450.00M450.00M-5.11%+9.99%+4.76%+15.90%+10.36%+8.65%-8.38%
44688225Asiainfo Security Technologies
11.05+0.15+1.38%1.58M17.05M4.42B2.11B400.01M191.04M+0.55%+4.25%-3.41%-24.62%-29.48%-45.85%-39.75%
45688418Genew Technologies
15.64+0.21+1.36%6.72M105.31M3.03B3.03B193.61M193.61M+2.96%+0.84%-8.11%-15.82%-2.98%-11.99%-17.07%
46688187Zhuzhou CRRC Times Electric
55.45+0.74+1.35%5.12M287.01M78.27B14.41B1.41B259.94M+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%
47688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
4.74+0.06+1.28%1.27M5.98M722.21M722.21M152.36M152.36M+1.28%+0.21%-5.01%-18.84%-44.69%-51.88%-49.41%
48688282Beijing Navigation Control Technology
21.70+0.26+1.21%172.76K3.76M1.91B792.48M88.00M36.52M-2.91%-1.63%-7.03%-3.34%-21.89%-56.30%-44.78%
49688314Kontour(Xi'an) Medical Technology
17.76+0.21+1.20%277.89K4.92M1.44B1.44B81.24M81.24M-2.63%-1.55%-6.48%-19.42%-34.30%-48.34%-45.50%
50688004Beijing Bohui Science & Technology Co.,Ltd.
10.25+0.12+1.18%1.06M10.80M820.90M820.90M80.09M80.09M+0.29%+2.91%-4.92%-20.15%-42.51%-56.72%-50.79%