OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688378Jilin Oled Material Tech22.10+1.40+6.76%22.65M514.60M4.60B4.45B208.15M201.22M+1.05%+54.55%+55.96%-0.23%+7.58%-15.30%-33.52%
2688084Beijing Jingpintezhuang Science And Technology47.99+2.74+6.06%1.25M59.01M3.63B1.73B75.66M36.09M-9.91%+36.03%+39.30%+19.38%+12.57%-30.52%-35.80%
3688448Nanjing CIGU Technology Corp.,LTD.22.87+1.30+6.03%3.38M77.64M1.63B1.09B71.26M47.58M-4.67%+41.96%+44.02%+33.20%+7.57%-29.30%-41.10%
4688687Beijing Kawin Technology Share-Holding27.63+1.56+5.98%6.60M181.09M4.72B4.72B170.94M170.94M-10.29%+32.01%+35.77%+18.33%+6.62%+11.25%-20.18%
5688593Shanghai New Vision Microelectronics18.49+1.02+5.84%31.64M576.93M8.50B5.90B459.53M319.01M+22.29%+87.15%+131.41%+97.12%+109.85%+24.42%+25.94%
6688543Jiangxi Guoke Defence Group51.15+2.67+5.51%12.49M621.09M8.99B4.18B175.70M81.65M-5.28%+39.68%+39.64%+31.15%+19.89%+33.56%+11.19%
7688631Nanjing Les Information Technology94.05+4.67+5.22%7.94M734.12M15.37B5.76B163.47M61.24M+7.63%+76.92%+86.72%+67.83%+40.29%+171.19%+169.95%
8688097Bozhon Precision Industry Technology24.42+1.12+4.81%12.73M314.78M10.91B10.83B446.65M443.62M-11.04%+23.15%+21.73%+14.70%+16.72%+0.04%-27.04%
9688800Suzhou Recodeal Interconnect System37.46+1.71+4.78%15.89M612.15M5.93B5.93B158.42M158.42M+8.39%+79.84%+82.20%+36.42%+44.18%-3.06%-6.54%
10688168ABT Networks35.45+1.60+4.73%3.60M128.74M2.71B2.71B76.51M76.51M-6.66%+28.54%+23.30%+51.95%+10.26%+10.37%-1.83%
11688511Sichuan Tianwei Electronic Co.,Ltd.15.61+0.70+4.69%5.46M83.49M1.62B1.61B103.89M103.21M-2.86%+51.41%+57.36%+34.90%-0.08%-34.58%-34.81%
12688229Bonree Data Technology43.00+1.70+4.12%2.58M111.64M1.91B1.91B44.40M44.40M-19.60%+21.95%+18.29%+60.99%+72.14%+2.28%-10.55%
13688458Maxic Technology, Inc.31.59+1.22+4.02%3.66M114.90M3.52B2.53B111.54M80.04M-8.91%+46.93%+48.31%+26.82%+11.51%-50.53%-42.71%
14688368Shanghai Bright Power Semiconductor Co., Ltd.80.08+3.04+3.95%4.08M335.88M7.03B7.03B87.83M87.83M+2.03%+60.06%+62.67%+42.57%+79.74%+3.95%+3.52%
15688252Jadard Technology Inc.26.08+0.89+3.53%26.08M669.24M10.67B4.76B409.02M182.34M+14.64%+77.17%+65.17%+69.35%+107.73%+49.08%+31.03%
16688622Guangzhou Hexin Instrument23.21+0.79+3.52%540.67K12.48M1.62B1.62B70.00M70.00M-8.80%+21.01%+37.50%+51.70%+44.34%-28.21%-35.44%
17688150Shaanxi Lighte Optoelectronics Material19.28+0.65+3.49%14.11M279.77M7.76B3.45B402.44M178.80M-17.25%+19.01%+22.34%+3.38%-3.07%+19.98%-9.95%
18688502Mloptic Corp.125.05+3.75+3.09%2.31M291.69M6.60B2.03B52.80M16.23M+0.33%+62.30%+67.11%+38.07%+37.95%-43.07%-42.20%
19688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.47.49+1.40+3.04%4.30M211.18M2.66B2.66B55.98M55.98M-12.48%+40.67%+43.04%+12.35%+43.91%-4.45%-33.77%
20688020Guangzhou Fangbang Electronics34.71+1.01+3.00%3.52M122.85M2.80B2.80B80.67M80.67M-15.55%+22.26%+22.13%+7.96%+33.33%-18.74%-28.13%
21688237Hubei Chaozhuo Aviation Technology21.30+0.59+2.85%1.90M40.26M1.91B939.04M89.60M44.09M-12.35%+30.43%+33.38%+12.58%+5.94%-53.52%-43.12%
22688246Goodwill E-Health Info22.89+0.62+2.78%3.50M80.45M3.15B2.31B137.57M100.94M-8.80%+35.12%+40.95%+13.49%+4.76%-28.65%-31.51%
23688418Genew Technologies20.01+0.53+2.72%15.49M314.54M3.87B3.87B193.61M193.61M-9.05%+33.40%+36.96%+26.33%+18.47%+0.96%+6.10%
24688035Darbond Technology39.11+0.94+2.46%6.80M270.65M5.56B3.47B142.24M88.82M-6.79%+38.39%+56.44%+30.41%+22.94%-24.70%-26.36%
25688599Trina Solar Co., Ltd.22.48+0.54+2.46%38.33M867.96M48.99B48.99B2.18B2.18B-14.07%+32.08%+36.66%+35.26%+5.14%-22.67%-19.43%
26688228Ucap Cloud Information Technology Co.,Ltd38.73+0.87+2.30%2.94M116.10M2.61B2.61B67.52M67.52M-18.31%+27.49%+33.78%+7.26%-4.31%-0.61%-40.64%
27688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.7.42+0.16+2.20%2.75M20.39M1.13B1.13B152.36M152.36M-0.27%+43.52%+50.81%+51.12%+40.26%-21.15%-20.81%
28688627Shenzhen SEICHI Technologies57.35+1.15+2.05%3.25M191.10M5.39B4.10B94.01M71.41M-11.14%+42.91%+40.46%+35.16%+0.79%-30.03%-35.42%
29688191Zhiyang Innovation Technology Co.,Ltd.17.75+0.34+1.95%2.79M49.77M2.74B2.74B154.13M154.13M-8.51%+21.08%+18.18%+15.86%+14.15%-6.13%-3.01%
30688058Beijing Baolande Software Corporation25.60+0.45+1.79%2.74M71.65M1.99B1.99B77.68M77.68M-9.67%+43.18%+52.11%+27.49%+11.75%-27.26%-24.38%
31688636Chengdu Zhimingda Electronics Co., Ltd.26.15+0.43+1.67%3.09M80.64M2.95B2.94B112.68M112.50M-11.02%+42.12%+42.20%+37.92%-2.08%-21.70%-40.05%
32688361Skyverse Technology65.50+1.01+1.57%7.92M529.70M20.96B15.99B320.00M244.16M-12.46%+33.46%+37.92%+25.31%+26.08%-12.52%-11.83%
33688230Shanghai Prisemi Electronics41.10+0.63+1.56%2.32M97.38M4.83B1.21B117.60M29.40M-9.27%+40.99%+40.13%+13.66%+45.44%+0.86%-0.34%
34688345Guangdong Greenway Technology19.26+0.29+1.53%1.08M21.07M1.93B1.93B100.00M100.00M-6.37%+39.97%+38.96%+17.80%-1.23%-45.33%-38.78%
35688719Xi’an Actionpower Electric26.00+0.37+1.44%1.02M26.83M3.00B1.91B115.39M73.50M-16.67%+20.59%+25.97%+4.84%-22.61%-47.64%-42.91%
36688076Jiangsu Sinopep-Allsino Biopharmaceutical61.27+0.81+1.34%6.89M430.16M13.47B13.47B219.78M219.78M-17.87%+13.78%+3.64%-11.51%+19.55%+71.38%+37.84%
37688651Webray Tech31.48+0.41+1.32%2.13M68.92M2.37B991.95M75.40M31.51M-11.75%+22.97%+30.14%+20.89%+21.83%-40.25%-33.02%
38688591Telink Semiconductor(Shanghai)Co.,Ltd.23.62+0.28+1.20%8.14M196.74M5.67B3.86B240.00M163.23M-6.90%+44.38%+47.90%+23.29%+27.01%-31.43%-18.54%
39688498Yuanjie Semiconductor Technology137.18+1.60+1.18%5.47M753.20M11.72B8.14B85.46M59.31M-7.00%+47.54%+71.71%+18.94%+6.81%-27.62%-7.86%
40688090Guangzhou Risong Intelligent Technology Holding52.69+0.59+1.13%2.45M130.03M4.96B4.96B94.19M94.19M-16.14%+21.46%+37.57%+64.71%+207.00%+144.22%+129.03%
41688115Smartgiant Technology41.17+0.42+1.03%4.60M190.41M2.74B1.73B66.67M42.14M-8.96%+91.49%+107.09%+74.60%+85.51%+29.09%+19.18%
42688147Jiangsu Leadmicro Nano Technology26.38+0.26+1.00%6.17M166.96M12.07B2.53B457.68M95.86M-17.17%+32.36%+34.73%+10.77%-18.32%-39.20%-32.19%
43688201Beijing Infosec Technologies Co.,Ltd.10.48+0.10+0.96%27.00M292.87M3.32B3.17B317.15M302.53M-3.85%+50.57%+61.98%+43.76%+12.43%-32.64%-21.33%
44688259Triductor Technology37.14+0.35+0.95%5.29M203.14M4.15B3.00B111.70M80.74M-15.92%+32.60%+22.70%+36.60%+14.55%-42.54%-23.37%
45688266Suzhou Zelgen Biopharmaceuticals64.80+0.60+0.93%3.71M242.94M17.15B17.15B264.71M264.71M-12.44%+18.68%+11.57%+17.39%+28.32%+46.34%+22.40%
46688403Union Semiconductor8.94+0.08+0.90%45.80M418.65M7.49B5.18B837.98M578.97M-12.09%+30.89%+32.44%+6.81%+19.34%-6.98%-14.46%
47688048Suzhou Everbright Photonics37.24+0.31+0.84%6.24M238.17M6.56B3.71B176.28M99.63M-9.41%+48.48%+52.00%+22.58%+2.93%-42.23%-40.58%
48688528Chengdu Qinchuan Iot Technology Co., Ltd.10.58+0.08+0.76%4.94M53.16M1.78B1.78B168.00M168.00M-15.02%+47.15%+65.05%+41.82%+42.20%-1.03%-4.25%
49688296Zhejiang Heda Technology10.89+0.06+0.55%2.08M23.12M1.18B1.17B108.24M107.39M-9.70%+29.49%+35.11%+19.28%+21.95%-31.08%-39.40%
50688093Suzhou Shihua New Material Technology Co., Ltd.18.49+0.10+0.54%1.86M34.76M4.86B4.70B262.63M254.06M-8.83%+23.68%+18.91%+2.72%+49.21%+1.14%+3.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688378Jilin Oled Material Tech
22.10+1.40+6.76%22.65M514.60M4.60B4.45B208.15M201.22M+1.05%+54.55%+55.96%-0.23%+7.58%-15.30%-33.52%
2688084Beijing Jingpintezhuang Science And Technology
47.99+2.74+6.06%1.25M59.01M3.63B1.73B75.66M36.09M-9.91%+36.03%+39.30%+19.38%+12.57%-30.52%-35.80%
3688448Nanjing CIGU Technology Corp.,LTD.
22.87+1.30+6.03%3.38M77.64M1.63B1.09B71.26M47.58M-4.67%+41.96%+44.02%+33.20%+7.57%-29.30%-41.10%
4688687Beijing Kawin Technology Share-Holding
27.63+1.56+5.98%6.60M181.09M4.72B4.72B170.94M170.94M-10.29%+32.01%+35.77%+18.33%+6.62%+11.25%-20.18%
5688593Shanghai New Vision Microelectronics
18.49+1.02+5.84%31.64M576.93M8.50B5.90B459.53M319.01M+22.29%+87.15%+131.41%+97.12%+109.85%+24.42%+25.94%
6688543Jiangxi Guoke Defence Group
51.15+2.67+5.51%12.49M621.09M8.99B4.18B175.70M81.65M-5.28%+39.68%+39.64%+31.15%+19.89%+33.56%+11.19%
7688631Nanjing Les Information Technology
94.05+4.67+5.22%7.94M734.12M15.37B5.76B163.47M61.24M+7.63%+76.92%+86.72%+67.83%+40.29%+171.19%+169.95%
8688097Bozhon Precision Industry Technology
24.42+1.12+4.81%12.73M314.78M10.91B10.83B446.65M443.62M-11.04%+23.15%+21.73%+14.70%+16.72%+0.04%-27.04%
9688800Suzhou Recodeal Interconnect System
37.46+1.71+4.78%15.89M612.15M5.93B5.93B158.42M158.42M+8.39%+79.84%+82.20%+36.42%+44.18%-3.06%-6.54%
10688168ABT Networks
35.45+1.60+4.73%3.60M128.74M2.71B2.71B76.51M76.51M-6.66%+28.54%+23.30%+51.95%+10.26%+10.37%-1.83%
11688511Sichuan Tianwei Electronic Co.,Ltd.
15.61+0.70+4.69%5.46M83.49M1.62B1.61B103.89M103.21M-2.86%+51.41%+57.36%+34.90%-0.08%-34.58%-34.81%
12688229Bonree Data Technology
43.00+1.70+4.12%2.58M111.64M1.91B1.91B44.40M44.40M-19.60%+21.95%+18.29%+60.99%+72.14%+2.28%-10.55%
13688458Maxic Technology, Inc.
31.59+1.22+4.02%3.66M114.90M3.52B2.53B111.54M80.04M-8.91%+46.93%+48.31%+26.82%+11.51%-50.53%-42.71%
14688368Shanghai Bright Power Semiconductor Co., Ltd.
80.08+3.04+3.95%4.08M335.88M7.03B7.03B87.83M87.83M+2.03%+60.06%+62.67%+42.57%+79.74%+3.95%+3.52%
15688252Jadard Technology Inc.
26.08+0.89+3.53%26.08M669.24M10.67B4.76B409.02M182.34M+14.64%+77.17%+65.17%+69.35%+107.73%+49.08%+31.03%
16688622Guangzhou Hexin Instrument
23.21+0.79+3.52%540.67K12.48M1.62B1.62B70.00M70.00M-8.80%+21.01%+37.50%+51.70%+44.34%-28.21%-35.44%
17688150Shaanxi Lighte Optoelectronics Material
19.28+0.65+3.49%14.11M279.77M7.76B3.45B402.44M178.80M-17.25%+19.01%+22.34%+3.38%-3.07%+19.98%-9.95%
18688502Mloptic Corp.
125.05+3.75+3.09%2.31M291.69M6.60B2.03B52.80M16.23M+0.33%+62.30%+67.11%+38.07%+37.95%-43.07%-42.20%
19688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
47.49+1.40+3.04%4.30M211.18M2.66B2.66B55.98M55.98M-12.48%+40.67%+43.04%+12.35%+43.91%-4.45%-33.77%
20688020Guangzhou Fangbang Electronics
34.71+1.01+3.00%3.52M122.85M2.80B2.80B80.67M80.67M-15.55%+22.26%+22.13%+7.96%+33.33%-18.74%-28.13%
21688237Hubei Chaozhuo Aviation Technology
21.30+0.59+2.85%1.90M40.26M1.91B939.04M89.60M44.09M-12.35%+30.43%+33.38%+12.58%+5.94%-53.52%-43.12%
22688246Goodwill E-Health Info
22.89+0.62+2.78%3.50M80.45M3.15B2.31B137.57M100.94M-8.80%+35.12%+40.95%+13.49%+4.76%-28.65%-31.51%
23688418Genew Technologies
20.01+0.53+2.72%15.49M314.54M3.87B3.87B193.61M193.61M-9.05%+33.40%+36.96%+26.33%+18.47%+0.96%+6.10%
24688035Darbond Technology
39.11+0.94+2.46%6.80M270.65M5.56B3.47B142.24M88.82M-6.79%+38.39%+56.44%+30.41%+22.94%-24.70%-26.36%
25688599Trina Solar Co., Ltd.
22.48+0.54+2.46%38.33M867.96M48.99B48.99B2.18B2.18B-14.07%+32.08%+36.66%+35.26%+5.14%-22.67%-19.43%
26688228Ucap Cloud Information Technology Co.,Ltd
38.73+0.87+2.30%2.94M116.10M2.61B2.61B67.52M67.52M-18.31%+27.49%+33.78%+7.26%-4.31%-0.61%-40.64%
27688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
7.42+0.16+2.20%2.75M20.39M1.13B1.13B152.36M152.36M-0.27%+43.52%+50.81%+51.12%+40.26%-21.15%-20.81%
28688627Shenzhen SEICHI Technologies
57.35+1.15+2.05%3.25M191.10M5.39B4.10B94.01M71.41M-11.14%+42.91%+40.46%+35.16%+0.79%-30.03%-35.42%
29688191Zhiyang Innovation Technology Co.,Ltd.
17.75+0.34+1.95%2.79M49.77M2.74B2.74B154.13M154.13M-8.51%+21.08%+18.18%+15.86%+14.15%-6.13%-3.01%
30688058Beijing Baolande Software Corporation
25.60+0.45+1.79%2.74M71.65M1.99B1.99B77.68M77.68M-9.67%+43.18%+52.11%+27.49%+11.75%-27.26%-24.38%
31688636Chengdu Zhimingda Electronics Co., Ltd.
26.15+0.43+1.67%3.09M80.64M2.95B2.94B112.68M112.50M-11.02%+42.12%+42.20%+37.92%-2.08%-21.70%-40.05%
32688361Skyverse Technology
65.50+1.01+1.57%7.92M529.70M20.96B15.99B320.00M244.16M-12.46%+33.46%+37.92%+25.31%+26.08%-12.52%-11.83%
33688230Shanghai Prisemi Electronics
41.10+0.63+1.56%2.32M97.38M4.83B1.21B117.60M29.40M-9.27%+40.99%+40.13%+13.66%+45.44%+0.86%-0.34%
34688345Guangdong Greenway Technology
19.26+0.29+1.53%1.08M21.07M1.93B1.93B100.00M100.00M-6.37%+39.97%+38.96%+17.80%-1.23%-45.33%-38.78%
35688719Xi’an Actionpower Electric
26.00+0.37+1.44%1.02M26.83M3.00B1.91B115.39M73.50M-16.67%+20.59%+25.97%+4.84%-22.61%-47.64%-42.91%
36688076Jiangsu Sinopep-Allsino Biopharmaceutical
61.27+0.81+1.34%6.89M430.16M13.47B13.47B219.78M219.78M-17.87%+13.78%+3.64%-11.51%+19.55%+71.38%+37.84%
37688651Webray Tech
31.48+0.41+1.32%2.13M68.92M2.37B991.95M75.40M31.51M-11.75%+22.97%+30.14%+20.89%+21.83%-40.25%-33.02%
38688591Telink Semiconductor(Shanghai)Co.,Ltd.
23.62+0.28+1.20%8.14M196.74M5.67B3.86B240.00M163.23M-6.90%+44.38%+47.90%+23.29%+27.01%-31.43%-18.54%
39688498Yuanjie Semiconductor Technology
137.18+1.60+1.18%5.47M753.20M11.72B8.14B85.46M59.31M-7.00%+47.54%+71.71%+18.94%+6.81%-27.62%-7.86%
40688090Guangzhou Risong Intelligent Technology Holding
52.69+0.59+1.13%2.45M130.03M4.96B4.96B94.19M94.19M-16.14%+21.46%+37.57%+64.71%+207.00%+144.22%+129.03%
41688115Smartgiant Technology
41.17+0.42+1.03%4.60M190.41M2.74B1.73B66.67M42.14M-8.96%+91.49%+107.09%+74.60%+85.51%+29.09%+19.18%
42688147Jiangsu Leadmicro Nano Technology
26.38+0.26+1.00%6.17M166.96M12.07B2.53B457.68M95.86M-17.17%+32.36%+34.73%+10.77%-18.32%-39.20%-32.19%
43688201Beijing Infosec Technologies Co.,Ltd.
10.48+0.10+0.96%27.00M292.87M3.32B3.17B317.15M302.53M-3.85%+50.57%+61.98%+43.76%+12.43%-32.64%-21.33%
44688259Triductor Technology
37.14+0.35+0.95%5.29M203.14M4.15B3.00B111.70M80.74M-15.92%+32.60%+22.70%+36.60%+14.55%-42.54%-23.37%
45688266Suzhou Zelgen Biopharmaceuticals
64.80+0.60+0.93%3.71M242.94M17.15B17.15B264.71M264.71M-12.44%+18.68%+11.57%+17.39%+28.32%+46.34%+22.40%
46688403Union Semiconductor
8.94+0.08+0.90%45.80M418.65M7.49B5.18B837.98M578.97M-12.09%+30.89%+32.44%+6.81%+19.34%-6.98%-14.46%
47688048Suzhou Everbright Photonics
37.24+0.31+0.84%6.24M238.17M6.56B3.71B176.28M99.63M-9.41%+48.48%+52.00%+22.58%+2.93%-42.23%-40.58%
48688528Chengdu Qinchuan Iot Technology Co., Ltd.
10.58+0.08+0.76%4.94M53.16M1.78B1.78B168.00M168.00M-15.02%+47.15%+65.05%+41.82%+42.20%-1.03%-4.25%
49688296Zhejiang Heda Technology
10.89+0.06+0.55%2.08M23.12M1.18B1.17B108.24M107.39M-9.70%+29.49%+35.11%+19.28%+21.95%-31.08%-39.40%
50688093Suzhou Shihua New Material Technology Co., Ltd.
18.49+0.10+0.54%1.86M34.76M4.86B4.70B262.63M254.06M-8.83%+23.68%+18.91%+2.72%+49.21%+1.14%+3.57%