OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688317Shanghai Zj Bio-Tech Co., Ltd17.18+1.45+9.22%5.51M92.14M3.30B3.30B192.16M192.16M+16.63%+21.41%+21.33%+5.14%+9.64%-29.33%-18.11%
2688253Innovita Biological Technology39.77+2.27+6.05%1.94M76.49M5.41B2.72B136.06M68.41M+14.28%+19.50%+5.74%-1.05%+31.34%+76.83%+61.60%
3688373Shanghai Micurx Pharmaceutical4.38+0.20+4.78%11.67M52.89M2.87B1.60B655.21M365.65M+0.46%+2.34%+2.58%-7.59%+9.50%-41.29%-32.92%
4688036Shenzhen Transsion Holdings Co., Ltd.77.04+3.20+4.33%2.84M216.12M86.99B86.99B1.13B1.13B+2.31%-2.49%+2.18%-19.59%-25.62%-10.96%-20.34%
5688185CanSino Biologics Inc.41.11+1.51+3.81%1.03M42.13M10.17B4.72B247.45M114.78M+4.02%+6.59%+2.37%-21.00%-24.55%-54.24%-44.83%
6688229Bonree Data Technology27.31+1.00+3.80%308.39K8.35M1.21B1.21B44.40M44.40M+3.84%+7.44%+7.22%-5.60%+9.90%-39.12%-43.19%
7688252Jadard Technology Inc.16.79+0.58+3.58%2.87M46.79M6.87B3.04B409.02M181.30M+10.17%+0.72%+7.49%+24.33%+40.80%-9.31%-15.65%
8688068Beijing Hotgen Biotech Co.,Ltd27.89+0.95+3.53%1.35M37.87M2.58B2.58B92.47M92.47M+7.77%+10.15%+9.12%-5.55%-11.40%-30.57%-31.74%
9688652Beijing Jingyi Automation Equipment42.70+1.41+3.41%855.37K36.38M7.17B1.72B168.00M40.32M+6.48%+8.49%+4.02%+8.91%+2.34%+33.96%-29.04%
10688136Kexing Biopharm16.02+0.51+3.29%569.83K9.13M3.19B3.19B199.20M199.20M+1.91%+4.23%+0.44%-19.58%+15.50%-14.24%-20.89%
11688076Jiangsu Sinopep-Allsino Biopharmaceutical60.60+1.79+3.04%1.51M90.07M13.22B13.22B218.20M218.20M-6.68%-9.51%-12.05%+7.45%+39.63%+97.33%+36.03%
12688205Wuxi Taclink Optoelectronics Technology27.03+0.78+2.97%1.17M30.73M3.27B1.83B120.89M67.85M+12.16%+5.05%+0.48%-22.42%-11.62%-43.14%-34.05%
13688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd48.20+1.32+2.82%657.34K31.68M2.98B2.98B61.85M61.85M+9.55%+15.64%+9.77%-29.97%-17.32%-48.84%-38.13%
14688501Qingdao Daneng Environmental Protection Equipment12.11+0.33+2.80%1.29M15.75M1.49B1.49B123.07M123.07M+2.63%+3.15%+1.25%-25.98%-7.98%-40.49%-26.65%
15688101Suntar Environmental Technology11.94+0.32+2.75%735.78K8.74M3.99B3.99B333.88M333.88M+5.11%+3.11%+3.83%-6.07%+19.50%-12.60%-9.76%
16688302Hinova Pharmaceuticals Inc.27.28+0.72+2.71%384.64K10.41M2.70B1.98B99.02M72.72M+6.19%+13.10%+5.94%-7.96%-22.15%-44.68%-47.61%
17688100Willfar Information Technology38.98+0.98+2.58%348.79K13.46M19.49B19.49B500.00M500.00M+2.66%+10.05%+8.16%+11.18%+33.10%+51.16%+36.79%
18688188Shanghai BOCHU Electronic Technology Corporation149.55+3.72+2.55%427.53K62.81M30.73B30.73B205.45M205.45M+7.87%+6.68%-9.05%-28.94%-23.13%-3.05%-16.45%
19688701Zhejiang Zone-King Environmental Scitech Co., Ltd.4.87+0.12+2.53%1.99M9.82M653.93M327.79M134.28M67.31M+3.62%+1.88%+6.10%-11.78%+4.51%-48.14%-46.19%
20688357Luoyang Jianlon Micro-Nano New Material Co., Ltd21.12+0.52+2.52%421.73K8.85M2.11B2.11B100.06M100.06M+8.03%+9.09%+0.67%-27.05%-40.51%-58.45%-50.39%
21688075Assure Tech34.75+0.85+2.51%309.31K10.74M4.42B1.10B127.08M31.77M+7.15%+5.05%-1.81%-0.49%+2.66%-14.54%-12.86%
22688325Guangdong Cellwise Microelectronics34.85+0.85+2.50%715.43K24.36M2.96B1.33B84.95M38.30M+4.65%+6.93%+14.75%+13.27%+52.61%-12.32%-10.63%
23688399Jiangsu Bioperfectus Technologies Co.,Ltd.76.87+1.87+2.49%284.27K21.74M4.51B4.51B58.62M58.62M-1.54%+6.39%+12.47%+3.38%+44.55%+44.03%+40.89%
24688687Beijing Kawin Technology Share-Holding23.49+0.57+2.49%2.06M47.96M4.02B4.02B170.94M170.94M+3.94%+4.12%+4.03%-21.56%-4.88%+8.77%-32.14%
25688298Zhejiang Orient Gene Biotech30.44+0.73+2.46%1.12M34.03M6.14B6.14B201.60M201.60M+2.94%+7.94%+20.46%+0.89%-8.26%-23.13%-14.88%
26688361Skyverse Technology57.37+1.37+2.45%1.86M105.81M18.36B14.01B320.00M244.16M+10.48%+17.37%+12.31%+15.53%+3.54%-23.26%-22.78%
27688625Gch Technology35.88+0.84+2.40%135.20K4.84M4.86B4.86B135.33M135.33M+8.63%+9.06%+2.96%-5.04%+11.55%-7.56%-6.77%
28688221Frontier Biotechnologies Inc.5.47+0.12+2.24%1.89M10.38M2.05B2.05B374.58M374.58M+3.21%+8.96%+4.39%-17.12%-8.53%-50.05%-44.86%
29688232Guotai Epoint Software21.02+0.45+2.19%461.61K9.64M6.94B2.08B330.00M99.11M+5.84%+12.59%+15.05%-1.88%-13.22%-54.71%-41.36%
30688105Nanjing Vazyme Biotech21.06+0.44+2.13%898.79K18.96M8.42B3.54B400.01M167.86M+2.98%+8.67%+5.04%-14.15%-16.63%-31.45%-34.03%
31688611Hangzhou Kelin Electric Co.Ltd25.41+0.51+2.05%145.55K3.69M2.78B2.78B109.56M109.56M+4.44%+1.56%+2.25%-0.44%+78.67%-5.19%+9.36%
32688335Shanghai CEO Environmental Protection Technology8.31+0.16+1.96%262.77K2.19M1.23B1.23B148.03M148.03M+3.62%+4.53%+4.79%-11.94%+1.64%-46.52%-33.45%
33688585Swancor Advanced Materials Co., Ltd.5.27+0.10+1.93%1.09M5.74M2.13B2.13B403.36M403.36M+5.61%+8.66%+6.90%-16.73%+4.17%-36.19%-37.63%
34688658Youcare Pharmaceutical Group18.17+0.34+1.91%694.82K12.53M8.18B8.18B450.00M450.00M+0.89%-4.01%+5.58%+9.05%+21.68%+3.87%-12.06%
35688169Beijing Roborock Technology206.65+3.81+1.88%771.35K158.09M38.07B38.07B184.21M184.21M+3.57%-3.25%-14.30%-31.76%-9.66%+9.41%+3.96%
36688289Sansure Biotech Inc.19.76+0.36+1.86%7.08M144.37M11.53B11.53B583.39M583.39M+6.07%+5.56%+13.76%-0.93%-1.67%+13.17%+2.09%
37688767Hangzhou Biotest Biotech25.61+0.46+1.83%271.49K6.98M2.73B1.03B106.67M40.27M+4.83%+6.22%-1.31%-10.50%+4.46%-10.03%-13.14%
38688575Shenzhen YHLO Biotech19.89+0.34+1.74%553.45K11.03M11.32B11.32B569.28M569.28M+5.41%+3.86%-9.30%-17.46%-18.10%+21.97%-11.98%
39688334Xi'an High Voltage Apparatus Research Institute14.59+0.24+1.67%689.39K10.04M4.62B1.11B316.58M76.06M+2.53%+0.90%-1.08%-5.77%+0.67%-13.22%-14.54%
40688338Beijing Succeeder Technology Inc.22.50+0.37+1.67%194.46K4.35M2.39B2.39B106.14M106.14M+4.26%+6.43%+5.39%-7.79%-1.92%-34.88%-32.51%
41688393Guangzhou LBP Medicine Science & Technology14.97+0.24+1.63%310.93K4.69M1.40B910.17M93.57M60.80M+5.13%+5.05%+1.70%-18.51%-2.35%-39.00%-39.69%
42688468Chemclin Diagnostics Co., Ltd.6.34+0.10+1.60%1.24M7.82M2.54B2.54B401.11M401.11M+3.59%+7.09%+3.93%-15.99%-9.78%-34.48%-40.56%
43688506Sichuan Biokin Pharmaceutical172.09+2.69+1.59%128.74K22.08M69.01B15.57B401.00M90.45M-3.80%+5.22%+3.04%-10.01%+46.78%+98.72%+23.01%
44688370Shanghai Conglin Environmental Protection Technology16.10+0.25+1.58%188.30K3.02M2.23B702.86M138.32M43.66M+2.22%+1.58%+3.40%-10.61%-7.68%-41.69%-33.85%
45688183Shengyi Electronics21.34+0.33+1.57%4.25M90.48M17.75B6.58B831.82M308.34M+2.11%-9.19%-19.17%+57.03%+211.08%+89.86%+87.69%
46688050Eyebright Medical Technology (Beijing) Co., Ltd.80.69+1.24+1.56%554.39K44.12M15.29B15.29B189.54M189.54M+1.14%+9.34%+21.96%-3.60%-11.15%-26.54%-15.39%
47688281Shaanxi Huaqin Technology Industry88.30+1.33+1.53%230.56K20.29M17.19B4.30B194.69M48.67M+4.42%+0.25%+9.69%-11.15%+7.15%-34.59%-8.65%
48688480Science Environmental Protection25.83+0.38+1.49%119.26K3.09M2.46B1.62B95.33M62.66M+2.50%+16.88%-2.68%-22.43%-19.00%-6.45%-32.42%
49688069Wuxi Delinhai Environmental Technology13.37+0.19+1.44%69.63K930.09K1.51B1.51B113.00M113.00M+3.24%+2.61%-6.44%-10.27%-16.96%-38.13%-32.75%
50689009Ninebot Limited45.95+0.64+1.41%2.95M136.46M32.92B25.10B716.54M546.29M+15.16%+20.01%+26.31%+11.80%+59.11%+33.50%+56.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688317Shanghai Zj Bio-Tech Co., Ltd
17.18+1.45+9.22%5.51M92.14M3.30B3.30B192.16M192.16M+16.63%+21.41%+21.33%+5.14%+9.64%-29.33%-18.11%
2688253Innovita Biological Technology
39.77+2.27+6.05%1.94M76.49M5.41B2.72B136.06M68.41M+14.28%+19.50%+5.74%-1.05%+31.34%+76.83%+61.60%
3688373Shanghai Micurx Pharmaceutical
4.38+0.20+4.78%11.67M52.89M2.87B1.60B655.21M365.65M+0.46%+2.34%+2.58%-7.59%+9.50%-41.29%-32.92%
4688036Shenzhen Transsion Holdings Co., Ltd.
77.04+3.20+4.33%2.84M216.12M86.99B86.99B1.13B1.13B+2.31%-2.49%+2.18%-19.59%-25.62%-10.96%-20.34%
5688185CanSino Biologics Inc.
41.11+1.51+3.81%1.03M42.13M10.17B4.72B247.45M114.78M+4.02%+6.59%+2.37%-21.00%-24.55%-54.24%-44.83%
6688229Bonree Data Technology
27.31+1.00+3.80%308.39K8.35M1.21B1.21B44.40M44.40M+3.84%+7.44%+7.22%-5.60%+9.90%-39.12%-43.19%
7688252Jadard Technology Inc.
16.79+0.58+3.58%2.87M46.79M6.87B3.04B409.02M181.30M+10.17%+0.72%+7.49%+24.33%+40.80%-9.31%-15.65%
8688068Beijing Hotgen Biotech Co.,Ltd
27.89+0.95+3.53%1.35M37.87M2.58B2.58B92.47M92.47M+7.77%+10.15%+9.12%-5.55%-11.40%-30.57%-31.74%
9688652Beijing Jingyi Automation Equipment
42.70+1.41+3.41%855.37K36.38M7.17B1.72B168.00M40.32M+6.48%+8.49%+4.02%+8.91%+2.34%+33.96%-29.04%
10688136Kexing Biopharm
16.02+0.51+3.29%569.83K9.13M3.19B3.19B199.20M199.20M+1.91%+4.23%+0.44%-19.58%+15.50%-14.24%-20.89%
11688076Jiangsu Sinopep-Allsino Biopharmaceutical
60.60+1.79+3.04%1.51M90.07M13.22B13.22B218.20M218.20M-6.68%-9.51%-12.05%+7.45%+39.63%+97.33%+36.03%
12688205Wuxi Taclink Optoelectronics Technology
27.03+0.78+2.97%1.17M30.73M3.27B1.83B120.89M67.85M+12.16%+5.05%+0.48%-22.42%-11.62%-43.14%-34.05%
13688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
48.20+1.32+2.82%657.34K31.68M2.98B2.98B61.85M61.85M+9.55%+15.64%+9.77%-29.97%-17.32%-48.84%-38.13%
14688501Qingdao Daneng Environmental Protection Equipment
12.11+0.33+2.80%1.29M15.75M1.49B1.49B123.07M123.07M+2.63%+3.15%+1.25%-25.98%-7.98%-40.49%-26.65%
15688101Suntar Environmental Technology
11.94+0.32+2.75%735.78K8.74M3.99B3.99B333.88M333.88M+5.11%+3.11%+3.83%-6.07%+19.50%-12.60%-9.76%
16688302Hinova Pharmaceuticals Inc.
27.28+0.72+2.71%384.64K10.41M2.70B1.98B99.02M72.72M+6.19%+13.10%+5.94%-7.96%-22.15%-44.68%-47.61%
17688100Willfar Information Technology
38.98+0.98+2.58%348.79K13.46M19.49B19.49B500.00M500.00M+2.66%+10.05%+8.16%+11.18%+33.10%+51.16%+36.79%
18688188Shanghai BOCHU Electronic Technology Corporation
149.55+3.72+2.55%427.53K62.81M30.73B30.73B205.45M205.45M+7.87%+6.68%-9.05%-28.94%-23.13%-3.05%-16.45%
19688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
4.87+0.12+2.53%1.99M9.82M653.93M327.79M134.28M67.31M+3.62%+1.88%+6.10%-11.78%+4.51%-48.14%-46.19%
20688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
21.12+0.52+2.52%421.73K8.85M2.11B2.11B100.06M100.06M+8.03%+9.09%+0.67%-27.05%-40.51%-58.45%-50.39%
21688075Assure Tech
34.75+0.85+2.51%309.31K10.74M4.42B1.10B127.08M31.77M+7.15%+5.05%-1.81%-0.49%+2.66%-14.54%-12.86%
22688325Guangdong Cellwise Microelectronics
34.85+0.85+2.50%715.43K24.36M2.96B1.33B84.95M38.30M+4.65%+6.93%+14.75%+13.27%+52.61%-12.32%-10.63%
23688399Jiangsu Bioperfectus Technologies Co.,Ltd.
76.87+1.87+2.49%284.27K21.74M4.51B4.51B58.62M58.62M-1.54%+6.39%+12.47%+3.38%+44.55%+44.03%+40.89%
24688687Beijing Kawin Technology Share-Holding
23.49+0.57+2.49%2.06M47.96M4.02B4.02B170.94M170.94M+3.94%+4.12%+4.03%-21.56%-4.88%+8.77%-32.14%
25688298Zhejiang Orient Gene Biotech
30.44+0.73+2.46%1.12M34.03M6.14B6.14B201.60M201.60M+2.94%+7.94%+20.46%+0.89%-8.26%-23.13%-14.88%
26688361Skyverse Technology
57.37+1.37+2.45%1.86M105.81M18.36B14.01B320.00M244.16M+10.48%+17.37%+12.31%+15.53%+3.54%-23.26%-22.78%
27688625Gch Technology
35.88+0.84+2.40%135.20K4.84M4.86B4.86B135.33M135.33M+8.63%+9.06%+2.96%-5.04%+11.55%-7.56%-6.77%
28688221Frontier Biotechnologies Inc.
5.47+0.12+2.24%1.89M10.38M2.05B2.05B374.58M374.58M+3.21%+8.96%+4.39%-17.12%-8.53%-50.05%-44.86%
29688232Guotai Epoint Software
21.02+0.45+2.19%461.61K9.64M6.94B2.08B330.00M99.11M+5.84%+12.59%+15.05%-1.88%-13.22%-54.71%-41.36%
30688105Nanjing Vazyme Biotech
21.06+0.44+2.13%898.79K18.96M8.42B3.54B400.01M167.86M+2.98%+8.67%+5.04%-14.15%-16.63%-31.45%-34.03%
31688611Hangzhou Kelin Electric Co.Ltd
25.41+0.51+2.05%145.55K3.69M2.78B2.78B109.56M109.56M+4.44%+1.56%+2.25%-0.44%+78.67%-5.19%+9.36%
32688335Shanghai CEO Environmental Protection Technology
8.31+0.16+1.96%262.77K2.19M1.23B1.23B148.03M148.03M+3.62%+4.53%+4.79%-11.94%+1.64%-46.52%-33.45%
33688585Swancor Advanced Materials Co., Ltd.
5.27+0.10+1.93%1.09M5.74M2.13B2.13B403.36M403.36M+5.61%+8.66%+6.90%-16.73%+4.17%-36.19%-37.63%
34688658Youcare Pharmaceutical Group
18.17+0.34+1.91%694.82K12.53M8.18B8.18B450.00M450.00M+0.89%-4.01%+5.58%+9.05%+21.68%+3.87%-12.06%
35688169Beijing Roborock Technology
206.65+3.81+1.88%771.35K158.09M38.07B38.07B184.21M184.21M+3.57%-3.25%-14.30%-31.76%-9.66%+9.41%+3.96%
36688289Sansure Biotech Inc.
19.76+0.36+1.86%7.08M144.37M11.53B11.53B583.39M583.39M+6.07%+5.56%+13.76%-0.93%-1.67%+13.17%+2.09%
37688767Hangzhou Biotest Biotech
25.61+0.46+1.83%271.49K6.98M2.73B1.03B106.67M40.27M+4.83%+6.22%-1.31%-10.50%+4.46%-10.03%-13.14%
38688575Shenzhen YHLO Biotech
19.89+0.34+1.74%553.45K11.03M11.32B11.32B569.28M569.28M+5.41%+3.86%-9.30%-17.46%-18.10%+21.97%-11.98%
39688334Xi'an High Voltage Apparatus Research Institute
14.59+0.24+1.67%689.39K10.04M4.62B1.11B316.58M76.06M+2.53%+0.90%-1.08%-5.77%+0.67%-13.22%-14.54%
40688338Beijing Succeeder Technology Inc.
22.50+0.37+1.67%194.46K4.35M2.39B2.39B106.14M106.14M+4.26%+6.43%+5.39%-7.79%-1.92%-34.88%-32.51%
41688393Guangzhou LBP Medicine Science & Technology
14.97+0.24+1.63%310.93K4.69M1.40B910.17M93.57M60.80M+5.13%+5.05%+1.70%-18.51%-2.35%-39.00%-39.69%
42688468Chemclin Diagnostics Co., Ltd.
6.34+0.10+1.60%1.24M7.82M2.54B2.54B401.11M401.11M+3.59%+7.09%+3.93%-15.99%-9.78%-34.48%-40.56%
43688506Sichuan Biokin Pharmaceutical
172.09+2.69+1.59%128.74K22.08M69.01B15.57B401.00M90.45M-3.80%+5.22%+3.04%-10.01%+46.78%+98.72%+23.01%
44688370Shanghai Conglin Environmental Protection Technology
16.10+0.25+1.58%188.30K3.02M2.23B702.86M138.32M43.66M+2.22%+1.58%+3.40%-10.61%-7.68%-41.69%-33.85%
45688183Shengyi Electronics
21.34+0.33+1.57%4.25M90.48M17.75B6.58B831.82M308.34M+2.11%-9.19%-19.17%+57.03%+211.08%+89.86%+87.69%
46688050Eyebright Medical Technology (Beijing) Co., Ltd.
80.69+1.24+1.56%554.39K44.12M15.29B15.29B189.54M189.54M+1.14%+9.34%+21.96%-3.60%-11.15%-26.54%-15.39%
47688281Shaanxi Huaqin Technology Industry
88.30+1.33+1.53%230.56K20.29M17.19B4.30B194.69M48.67M+4.42%+0.25%+9.69%-11.15%+7.15%-34.59%-8.65%
48688480Science Environmental Protection
25.83+0.38+1.49%119.26K3.09M2.46B1.62B95.33M62.66M+2.50%+16.88%-2.68%-22.43%-19.00%-6.45%-32.42%
49688069Wuxi Delinhai Environmental Technology
13.37+0.19+1.44%69.63K930.09K1.51B1.51B113.00M113.00M+3.24%+2.61%-6.44%-10.27%-16.96%-38.13%-32.75%
50689009Ninebot Limited
45.95+0.64+1.41%2.95M136.46M32.92B25.10B716.54M546.29M+15.16%+20.01%+26.31%+11.80%+59.11%+33.50%+56.40%