OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688682Shanghai Hollywave Electronic System Co.,Ltd.31.33+5.22+19.99%2.22M66.27M2.28B2.28B72.74M72.74M+17.83%+17.69%+7.22%+2.15%-12.68%-47.72%-34.17%
2688636Chengdu Zhimingda Electronics Co., Ltd.22.30+2.34+11.72%6.93M150.96M2.50B2.50B112.11M111.89M+11.28%+17.62%-2.19%-9.68%-30.18%-30.28%-48.87%
3688523Hunan Aerospace Huanyu Communication Technology17.90+1.77+10.97%6.07M106.89M7.28B1.53B406.88M85.33M+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%
4688270Great Microwave Technology25.36+2.35+10.21%11.31M283.61M5.43B3.66B214.05M144.23M+8.56%+13.98%-2.84%-24.17%-27.74%-38.50%-47.95%
5688239Guizhou Aviation Technical Development34.03+3.09+9.99%5.20M172.68M5.03B4.84B147.92M142.21M+3.78%+5.29%-2.21%+0.06%-4.49%-49.96%-28.45%
6688418Genew Technologies15.43+1.25+8.82%9.54M145.39M2.99B2.99B193.61M193.61M+3.91%-2.59%-9.92%-20.26%+1.25%-13.65%-18.19%
7688143Yangtze Optical Electronic19.42+1.56+8.73%2.42M46.36M2.38B1.81B122.37M93.06M+2.64%+5.95%-9.34%-15.20%-18.23%-44.16%-45.06%
8688311Chengdu M&S Electronics Technology19.59+1.54+8.53%8.89M170.97M3.14B3.14B160.39M160.26M+4.09%+12.46%-4.39%-25.31%-44.25%-56.69%-61.60%
9688281Shaanxi Huaqin Technology Industry88.10+6.62+8.12%1.70M146.84M17.15B4.29B194.69M48.67M+2.35%+5.24%+5.74%-12.66%+14.74%-40.47%-8.85%
10688053Chengdu Screen Micro electronics21.61+1.56+7.78%2.26M47.95M2.16B935.15M100.00M43.27M+3.89%+3.50%-11.12%-22.22%-38.96%-65.72%-56.46%
11688597Beijing Yupont Electric Power Technology6.97+0.49+7.56%7.31M50.84M1.72B1.72B247.06M247.06M+11.16%+9.59%+0.87%-9.13%-7.56%-30.65%-22.98%
12688085Shanghai Sanyou Medical Co., Ltd16.25+1.06+6.98%1.66M26.64M4.04B4.04B248.45M248.45M-4.24%-4.24%-3.85%-10.82%-11.31%-36.28%-16.33%
13688115Smartgiant Technology20.54+1.24+6.42%1.81M36.37M1.37B865.55M66.67M42.14M+3.16%-2.33%-12.89%-3.45%-17.95%-41.35%-40.54%
14688157Sokan New Materials Group34.33+2.02+6.25%878.71K29.62M3.84B3.84B111.74M111.74M-4.72%-4.96%-0.20%+1.81%-15.38%-36.12%-36.09%
15688586Hefei Jianghang Aircraft Equipment9.09+0.53+6.19%6.80M60.76M7.19B7.19B791.34M791.34M+2.36%+0.55%-2.26%-6.39%0.00%-29.70%-17.06%
16688225Asiainfo Security Technologies10.90+0.63+6.13%1.28M13.55M4.36B2.08B400.01M191.04M+2.16%-0.55%-3.80%-25.90%-23.51%-48.08%-40.57%
17688507Shanghai Suochen Information Technology44.94+2.55+6.02%814.09K35.90M4.00B2.04B89.11M45.50M+0.58%+2.44%-7.53%-25.31%-37.13%-49.44%-52.00%
18688002Raytron Technology26.77+1.37+5.39%6.58M173.42M12.00B12.00B448.44M448.44M-0.96%-1.73%-3.88%-18.83%-26.36%-44.25%-39.30%
19688237Hubei Chaozhuo Aviation Technology19.03+0.96+5.31%585.98K10.97M1.71B838.96M89.60M44.09M+0.90%+0.58%-5.09%-11.22%-33.73%-60.42%-49.18%
20688539NanJing GOVA Technology25.07+1.21+5.07%948.16K23.50M4.66B2.23B185.92M88.79M+0.89%-6.94%-6.84%-11.55%-12.15%-14.06%-19.13%
21688318Shenzhen Fortune Trend Technology76.28+3.63+5.00%3.90M296.25M13.95B13.95B182.94M182.94M-5.69%-1.47%-3.33%-18.21%-11.16%+14.58%-14.91%
22688697Neway Cnc Equipment (Suzhou) Co., Ltd15.36+0.72+4.92%3.02M45.91M5.02B1.25B326.67M81.67M+1.39%+4.63%-2.10%-17.37%+2.40%-32.63%-15.74%
23688577Zhe Jiang Headman Machinery Co.,Ltd.31.30+1.44+4.82%832.96K25.73M2.38B2.38B75.89M75.89M-4.57%-5.81%-21.59%-32.47%-35.60%-3.27%-53.18%
24689009Ninebot Limited38.34+1.74+4.75%5.53M209.73M27.47B20.92B716.54M545.69M-1.64%-0.08%+4.16%+3.15%+59.55%+11.10%+30.50%
25688046GemPharmatech10.74+0.47+4.58%3.51M37.14M4.40B2.19B410.00M203.93M+3.67%+4.99%+5.09%-17.64%-30.49%-41.69%-46.70%
26688015Traffic Control Technology17.75+0.75+4.41%2.18M38.10M3.35B3.35B188.68M188.68M+2.90%+3.38%-1.22%-6.38%+16.70%+4.97%-4.36%
27688776Guoguang Electric48.20+2.03+4.40%1.28M60.88M5.22B1.66B108.38M34.47M+2.62%+1.90%-13.00%-27.17%-35.97%-39.73%-50.41%
28688501Qingdao Daneng Environmental Protection Equipment11.86+0.49+4.31%1.31M15.40M1.46B1.46B123.07M123.07M-7.99%-4.66%-11.89%-28.94%-16.95%-44.45%-28.16%
29688558Nantong Guosheng Intelligence Technology Group Co., Ltd.17.43+0.72+4.31%792.05K13.65M2.30B2.30B132.00M132.00M+1.28%+2.17%-5.68%-14.99%-19.50%-46.31%-37.53%
30688070Chengdu Jouav Automation Tech Co.,Ltd.27.18+1.11+4.26%775.72K20.89M2.38B2.38B87.58M87.58M+2.60%-0.59%-3.82%-38.20%-6.28%-37.30%-20.73%
31688097Bozhon Precision Industry Technology19.80+0.79+4.16%3.04M59.07M8.84B8.75B446.65M442.11M-2.99%-7.00%-6.39%-10.17%-19.42%-40.06%-40.84%
32688102Shaanxi Sirui Advanced Materials8.84+0.35+4.12%12.25M107.50M6.43B3.70B727.34M418.29M+8.87%+5.87%+1.24%+11.79%+14.01%-7.41%-12.43%
33688552Aerospace Nanhu Electronic Information Technology15.43+0.61+4.12%2.07M31.78M5.20B1.30B337.25M83.99M+0.85%+2.46%-4.75%-19.75%-19.96%-38.00%-34.05%
34688066Piesat Information Technology14.18+0.56+4.11%5.54M77.37M3.70B3.70B261.28M261.28M+1.79%-1.60%-20.34%-38.51%-43.80%-78.57%-66.43%
35688092Hangzhou Iecho Science & Technology Co., Ltd.18.84+0.74+4.09%1.03M19.36M1.56B1.56B82.69M82.69M+1.95%-3.48%-11.76%-27.24%+1.25%-10.63%-13.17%
36688543Jiangxi Guoke Defence Group40.03+1.53+3.97%1.96M77.81M7.03B3.27B175.70M81.65M+1.83%+2.64%-2.53%-9.18%+8.37%-6.26%-12.98%
37688297Avic(chengdu)Uas31.77+1.21+3.96%2.76M86.53M21.44B8.63B675.00M271.62M+1.83%+4.99%-3.81%-17.93%-0.79%-34.77%-16.73%
38688295Zhongfu Shenying Carbon Fiber18.29+0.68+3.86%2.48M45.04M16.46B2.65B900.00M144.65M-6.54%-8.09%-9.90%-33.31%-28.76%-46.37%-39.45%
39688662Guangdong Fuxin Technology22.50+0.83+3.83%857.22K19.16M1.99B1.99B88.24M88.24M-3.18%-2.77%-7.79%-12.49%-20.04%-54.84%-38.27%
40688072Piotech Inc.126.00+4.64+3.82%2.29M285.44M35.07B19.38B278.32M153.84M-5.45%+7.55%+4.90%-3.22%+8.19%-14.68%-19.32%
41688511Sichuan Tianwei Electronic Co.,Ltd.15.53+0.57+3.81%1.26M19.46M1.24B640.97M80.00M41.27M+1.44%+0.84%-28.66%-36.64%-37.88%-53.93%-50.65%
42688159Shenzhen Neoway Technology29.13+1.06+3.78%1.80M51.68M2.68B2.67B91.99M91.68M-6.51%-21.06%-23.06%-35.38%-19.97%-28.07%-22.63%
43688081Wuhan Xingtu Xinke Electronics Co.,Ltd.8.89+0.32+3.73%992.51K8.77M916.03M916.03M103.04M103.04M+2.42%+0.68%+1.02%-15.25%-28.88%-48.22%-48.34%
44688325Guangdong Cellwise Microelectronics33.58+1.19+3.67%3.28M108.31M2.85B1.29B84.95M38.30M+6.47%+9.74%+7.71%-6.32%+17.63%-16.31%-13.89%
45688271Shanghai United Imaging Healthcare116.25+4.11+3.67%2.76M319.82M95.81B68.85B824.16M592.23M+2.88%+9.25%+6.21%-12.16%-14.96%-14.43%-15.00%
46688606Hangzhou Alltest Biotech48.82+1.71+3.63%225.54K10.90M3.87B1.93B79.28M39.55M-1.89%-2.67%+3.59%-26.53%-14.45%-1.52%-27.28%
47688127Zhejiang Lante Optics18.46+0.64+3.59%5.88M107.34M7.41B7.41B401.58M401.58M-7.84%-2.12%+0.38%-6.67%-5.58%+7.76%-20.05%
48688676Hainan Jinpan Smart Technology40.83+1.41+3.58%5.56M225.20M18.66B18.66B456.95M456.95M-2.30%-5.20%-21.71%-19.00%+7.59%+27.75%+15.40%
49688122Western Superconducting Technologies38.37+1.32+3.56%4.28M162.09M24.93B24.93B649.66M649.66M+6.11%+8.30%+0.13%-1.36%+0.39%-25.96%-27.92%
50688132Bangyan Technology16.88+0.58+3.56%672.89K11.25M2.57B1.81B152.23M107.41M+1.08%-0.12%-2.71%-4.74%+1.26%-40.98%-21.23%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688682Shanghai Hollywave Electronic System Co.,Ltd.
31.33+5.22+19.99%2.22M66.27M2.28B2.28B72.74M72.74M+17.83%+17.69%+7.22%+2.15%-12.68%-47.72%-34.17%
2688636Chengdu Zhimingda Electronics Co., Ltd.
22.30+2.34+11.72%6.93M150.96M2.50B2.50B112.11M111.89M+11.28%+17.62%-2.19%-9.68%-30.18%-30.28%-48.87%
3688523Hunan Aerospace Huanyu Communication Technology
17.90+1.77+10.97%6.07M106.89M7.28B1.53B406.88M85.33M+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%
4688270Great Microwave Technology
25.36+2.35+10.21%11.31M283.61M5.43B3.66B214.05M144.23M+8.56%+13.98%-2.84%-24.17%-27.74%-38.50%-47.95%
5688239Guizhou Aviation Technical Development
34.03+3.09+9.99%5.20M172.68M5.03B4.84B147.92M142.21M+3.78%+5.29%-2.21%+0.06%-4.49%-49.96%-28.45%
6688418Genew Technologies
15.43+1.25+8.82%9.54M145.39M2.99B2.99B193.61M193.61M+3.91%-2.59%-9.92%-20.26%+1.25%-13.65%-18.19%
7688143Yangtze Optical Electronic
19.42+1.56+8.73%2.42M46.36M2.38B1.81B122.37M93.06M+2.64%+5.95%-9.34%-15.20%-18.23%-44.16%-45.06%
8688311Chengdu M&S Electronics Technology
19.59+1.54+8.53%8.89M170.97M3.14B3.14B160.39M160.26M+4.09%+12.46%-4.39%-25.31%-44.25%-56.69%-61.60%
9688281Shaanxi Huaqin Technology Industry
88.10+6.62+8.12%1.70M146.84M17.15B4.29B194.69M48.67M+2.35%+5.24%+5.74%-12.66%+14.74%-40.47%-8.85%
10688053Chengdu Screen Micro electronics
21.61+1.56+7.78%2.26M47.95M2.16B935.15M100.00M43.27M+3.89%+3.50%-11.12%-22.22%-38.96%-65.72%-56.46%
11688597Beijing Yupont Electric Power Technology
6.97+0.49+7.56%7.31M50.84M1.72B1.72B247.06M247.06M+11.16%+9.59%+0.87%-9.13%-7.56%-30.65%-22.98%
12688085Shanghai Sanyou Medical Co., Ltd
16.25+1.06+6.98%1.66M26.64M4.04B4.04B248.45M248.45M-4.24%-4.24%-3.85%-10.82%-11.31%-36.28%-16.33%
13688115Smartgiant Technology
20.54+1.24+6.42%1.81M36.37M1.37B865.55M66.67M42.14M+3.16%-2.33%-12.89%-3.45%-17.95%-41.35%-40.54%
14688157Sokan New Materials Group
34.33+2.02+6.25%878.71K29.62M3.84B3.84B111.74M111.74M-4.72%-4.96%-0.20%+1.81%-15.38%-36.12%-36.09%
15688586Hefei Jianghang Aircraft Equipment
9.09+0.53+6.19%6.80M60.76M7.19B7.19B791.34M791.34M+2.36%+0.55%-2.26%-6.39%0.00%-29.70%-17.06%
16688225Asiainfo Security Technologies
10.90+0.63+6.13%1.28M13.55M4.36B2.08B400.01M191.04M+2.16%-0.55%-3.80%-25.90%-23.51%-48.08%-40.57%
17688507Shanghai Suochen Information Technology
44.94+2.55+6.02%814.09K35.90M4.00B2.04B89.11M45.50M+0.58%+2.44%-7.53%-25.31%-37.13%-49.44%-52.00%
18688002Raytron Technology
26.77+1.37+5.39%6.58M173.42M12.00B12.00B448.44M448.44M-0.96%-1.73%-3.88%-18.83%-26.36%-44.25%-39.30%
19688237Hubei Chaozhuo Aviation Technology
19.03+0.96+5.31%585.98K10.97M1.71B838.96M89.60M44.09M+0.90%+0.58%-5.09%-11.22%-33.73%-60.42%-49.18%
20688539NanJing GOVA Technology
25.07+1.21+5.07%948.16K23.50M4.66B2.23B185.92M88.79M+0.89%-6.94%-6.84%-11.55%-12.15%-14.06%-19.13%
21688318Shenzhen Fortune Trend Technology
76.28+3.63+5.00%3.90M296.25M13.95B13.95B182.94M182.94M-5.69%-1.47%-3.33%-18.21%-11.16%+14.58%-14.91%
22688697Neway Cnc Equipment (Suzhou) Co., Ltd
15.36+0.72+4.92%3.02M45.91M5.02B1.25B326.67M81.67M+1.39%+4.63%-2.10%-17.37%+2.40%-32.63%-15.74%
23688577Zhe Jiang Headman Machinery Co.,Ltd.
31.30+1.44+4.82%832.96K25.73M2.38B2.38B75.89M75.89M-4.57%-5.81%-21.59%-32.47%-35.60%-3.27%-53.18%
24689009Ninebot Limited
38.34+1.74+4.75%5.53M209.73M27.47B20.92B716.54M545.69M-1.64%-0.08%+4.16%+3.15%+59.55%+11.10%+30.50%
25688046GemPharmatech
10.74+0.47+4.58%3.51M37.14M4.40B2.19B410.00M203.93M+3.67%+4.99%+5.09%-17.64%-30.49%-41.69%-46.70%
26688015Traffic Control Technology
17.75+0.75+4.41%2.18M38.10M3.35B3.35B188.68M188.68M+2.90%+3.38%-1.22%-6.38%+16.70%+4.97%-4.36%
27688776Guoguang Electric
48.20+2.03+4.40%1.28M60.88M5.22B1.66B108.38M34.47M+2.62%+1.90%-13.00%-27.17%-35.97%-39.73%-50.41%
28688501Qingdao Daneng Environmental Protection Equipment
11.86+0.49+4.31%1.31M15.40M1.46B1.46B123.07M123.07M-7.99%-4.66%-11.89%-28.94%-16.95%-44.45%-28.16%
29688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
17.43+0.72+4.31%792.05K13.65M2.30B2.30B132.00M132.00M+1.28%+2.17%-5.68%-14.99%-19.50%-46.31%-37.53%
30688070Chengdu Jouav Automation Tech Co.,Ltd.
27.18+1.11+4.26%775.72K20.89M2.38B2.38B87.58M87.58M+2.60%-0.59%-3.82%-38.20%-6.28%-37.30%-20.73%
31688097Bozhon Precision Industry Technology
19.80+0.79+4.16%3.04M59.07M8.84B8.75B446.65M442.11M-2.99%-7.00%-6.39%-10.17%-19.42%-40.06%-40.84%
32688102Shaanxi Sirui Advanced Materials
8.84+0.35+4.12%12.25M107.50M6.43B3.70B727.34M418.29M+8.87%+5.87%+1.24%+11.79%+14.01%-7.41%-12.43%
33688552Aerospace Nanhu Electronic Information Technology
15.43+0.61+4.12%2.07M31.78M5.20B1.30B337.25M83.99M+0.85%+2.46%-4.75%-19.75%-19.96%-38.00%-34.05%
34688066Piesat Information Technology
14.18+0.56+4.11%5.54M77.37M3.70B3.70B261.28M261.28M+1.79%-1.60%-20.34%-38.51%-43.80%-78.57%-66.43%
35688092Hangzhou Iecho Science & Technology Co., Ltd.
18.84+0.74+4.09%1.03M19.36M1.56B1.56B82.69M82.69M+1.95%-3.48%-11.76%-27.24%+1.25%-10.63%-13.17%
36688543Jiangxi Guoke Defence Group
40.03+1.53+3.97%1.96M77.81M7.03B3.27B175.70M81.65M+1.83%+2.64%-2.53%-9.18%+8.37%-6.26%-12.98%
37688297Avic(chengdu)Uas
31.77+1.21+3.96%2.76M86.53M21.44B8.63B675.00M271.62M+1.83%+4.99%-3.81%-17.93%-0.79%-34.77%-16.73%
38688295Zhongfu Shenying Carbon Fiber
18.29+0.68+3.86%2.48M45.04M16.46B2.65B900.00M144.65M-6.54%-8.09%-9.90%-33.31%-28.76%-46.37%-39.45%
39688662Guangdong Fuxin Technology
22.50+0.83+3.83%857.22K19.16M1.99B1.99B88.24M88.24M-3.18%-2.77%-7.79%-12.49%-20.04%-54.84%-38.27%
40688072Piotech Inc.
126.00+4.64+3.82%2.29M285.44M35.07B19.38B278.32M153.84M-5.45%+7.55%+4.90%-3.22%+8.19%-14.68%-19.32%
41688511Sichuan Tianwei Electronic Co.,Ltd.
15.53+0.57+3.81%1.26M19.46M1.24B640.97M80.00M41.27M+1.44%+0.84%-28.66%-36.64%-37.88%-53.93%-50.65%
42688159Shenzhen Neoway Technology
29.13+1.06+3.78%1.80M51.68M2.68B2.67B91.99M91.68M-6.51%-21.06%-23.06%-35.38%-19.97%-28.07%-22.63%
43688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
8.89+0.32+3.73%992.51K8.77M916.03M916.03M103.04M103.04M+2.42%+0.68%+1.02%-15.25%-28.88%-48.22%-48.34%
44688325Guangdong Cellwise Microelectronics
33.58+1.19+3.67%3.28M108.31M2.85B1.29B84.95M38.30M+6.47%+9.74%+7.71%-6.32%+17.63%-16.31%-13.89%
45688271Shanghai United Imaging Healthcare
116.25+4.11+3.67%2.76M319.82M95.81B68.85B824.16M592.23M+2.88%+9.25%+6.21%-12.16%-14.96%-14.43%-15.00%
46688606Hangzhou Alltest Biotech
48.82+1.71+3.63%225.54K10.90M3.87B1.93B79.28M39.55M-1.89%-2.67%+3.59%-26.53%-14.45%-1.52%-27.28%
47688127Zhejiang Lante Optics
18.46+0.64+3.59%5.88M107.34M7.41B7.41B401.58M401.58M-7.84%-2.12%+0.38%-6.67%-5.58%+7.76%-20.05%
48688676Hainan Jinpan Smart Technology
40.83+1.41+3.58%5.56M225.20M18.66B18.66B456.95M456.95M-2.30%-5.20%-21.71%-19.00%+7.59%+27.75%+15.40%
49688122Western Superconducting Technologies
38.37+1.32+3.56%4.28M162.09M24.93B24.93B649.66M649.66M+6.11%+8.30%+0.13%-1.36%+0.39%-25.96%-27.92%
50688132Bangyan Technology
16.88+0.58+3.56%672.89K11.25M2.57B1.81B152.23M107.41M+1.08%-0.12%-2.71%-4.74%+1.26%-40.98%-21.23%