OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688435Shanghai Information2 Software Inc.44.44+7.41+20.01%10.99M471.16M3.71B2.05B83.50M46.15M+113.55%+134.64%+124.67%+95.34%+17.94%-26.40%-7.46%
2688721ShenZhen Longtu Photomask49.45+8.24+20.00%12.64M594.75M6.60B1.24B133.50M25.10M+87.24%+91.52%+82.27%+167.30%+167.30%+167.30%+167.30%
3688593Shanghai New Vision Microelectronics18.14+3.02+19.97%31.51M556.79M8.34B5.79B459.53M319.01M+82.86%+92.36%+123.40%+103.14%+85.65%+21.17%+23.56%
4688710Shanghai InnoStar Bio-tech45.90+7.58+19.78%14.58M653.24M6.47B1.22B140.98M26.50M+89.20%+100.00%+140.82%+140.82%+140.82%+140.82%+140.82%
5688981Semiconductor Manufacturing International Corporation83.89+11.90+16.53%347.53M28.26B668.74B166.80B7.97B1.99B+86.84%+94.32%+79.33%+79.64%+96.46%+69.99%+58.22%
6688126National Silicon Industry Group26.02+3.24+14.22%164.01M4.30B71.48B70.78B2.75B2.72B+79.82%+95.79%+83.50%+81.20%+92.03%+27.93%+50.58%
7688198Beijing Balance Medical Technology Co., Ltd.156.50+17.32+12.44%3.24M513.93M21.50B21.50B137.40M137.40M+59.01%+61.22%+61.72%+58.51%+42.03%+16.78%+26.49%
86885363peak Incorporated136.00+14.85+12.26%10.83M1.45B18.03B18.03B132.60M132.60M+81.16%+88.68%+80.44%+59.61%+41.42%-29.96%-7.04%
9688385Shanghai Fudan Microelectronics Group47.50+5.07+11.95%49.91M2.37B38.91B25.40B819.06M534.73M+85.47%+95.88%+79.86%+55.99%+57.34%+2.37%+23.28%
10688261Suzhou Oriental Semiconductor54.60+5.59+11.41%15.19M819.54M6.69B4.51B122.53M82.52M+78.90%+93.55%+83.71%+43.99%+25.37%-21.45%-14.97%
11688521Verisilicon Microelectronics (Shanghai) Co., Ltd.47.20+4.02+9.31%40.55M1.93B23.60B23.27B499.91M492.95M+75.73%+88.50%+77.78%+53.05%+45.95%-22.81%-5.52%
12688502Mloptic Corp.134.50+9.86+7.91%4.02M542.37M7.10B2.18B52.80M16.23M+74.56%+72.46%+77.16%+62.44%+33.17%-35.03%-37.83%
13688209Shenzhen Injoinic Technology17.96+1.29+7.74%35.91M642.88M7.63B5.29B424.79M294.43M+67.07%+77.47%+61.66%+63.42%+38.77%+14.23%+0.72%
14688595Chipsea Technologies(Shenzhen)Corp.,Ltd41.88+2.83+7.25%14.07M573.78M5.96B5.96B142.43M142.43M+73.56%+88.73%+69.21%+54.14%+36.28%+46.95%-3.28%
15688256Cambricon371.50+24.51+7.06%29.68M10.90B155.09B155.09B417.46M417.46M+67.33%+76.90%+47.34%+92.99%+135.78%+193.00%+175.27%
16688041Hygon Information Technology131.00+7.06+5.70%78.10M10.39B304.49B116.14B2.32B886.56M+66.35%+75.30%+68.23%+84.56%+73.10%+152.12%+84.85%
17688048Suzhou Everbright Photonics42.82+1.71+4.16%14.89M642.85M7.55B4.27B176.28M99.63M+68.25%+81.21%+75.35%+52.38%+9.51%-30.63%-31.67%
18688699Shenzhen Sunmoon Microelectronics Co., Ltd40.69+1.59+4.07%8.49M357.83M4.48B4.48B110.06M110.06M+68.63%+78.62%+56.80%+36.96%+35.27%+0.30%+0.84%
19688023Hangzhou Dbappsecurity Co., Ltd.55.58+2.06+3.85%16.01M923.03M5.68B5.67B102.27M102.07M+73.09%+98.29%+89.69%+102.26%+20.19%-51.26%-34.94%
20688691Brite Semiconductor58.90+2.14+3.77%8.53M518.34M7.07B1.41B120.00M23.97M+69.89%+75.19%+52.79%+18.10%+203.11%+203.11%+203.11%
21688661Suzhou UIGreen Micro&Nano Technologies37.83+1.37+3.76%9.59M358.88M4.42B4.41B116.84M116.65M+71.02%+84.00%+65.78%+43.02%+20.98%+0.47%+7.52%
22688368Shanghai Bright Power Semiconductor Co., Ltd.80.90+2.41+3.07%5.55M467.86M7.11B7.11B87.83M87.83M+62.45%+65.74%+61.00%+64.60%+68.39%+0.97%+4.58%
23688535Jiangsu HHCK Advanced Materials83.53+2.33+2.87%8.69M714.36M6.74B3.57B80.70M42.76M+66.79%+73.41%+51.51%+27.18%+24.60%+6.82%-9.68%
24688798Shanghai Awinic Technology71.50+1.97+2.83%11.32M842.32M16.64B9.67B232.67M135.28M+69.55%+78.30%+62.98%+56.56%+34.93%+0.73%+3.65%
25688220ASR Microelectronics48.78+1.34+2.82%16.09M792.87M20.40B10.96B418.30M224.61M+58.89%+67.92%+56.80%+42.46%+24.57%-23.76%-30.75%
26688208Autel Intelligent Technology Corp.,Ltd.37.77+1.03+2.80%35.48M1.35B17.07B17.07B451.88M451.88M+54.35%+59.30%+63.44%+51.87%+69.15%+37.75%+64.44%
27688459China Railway Harbin Group of Technology Corporation11.68+0.30+2.64%29.23M340.74M5.61B2.00B480.00M171.17M+39.88%+43.67%+42.79%+48.22%+30.07%+19.92%+26.13%
28688589Leaguer(Shenzhen)Microelectronics Corp.31.02+0.38+1.24%13.08M412.85M3.74B3.74B120.66M120.66M+59.49%+70.07%+56.98%+32.96%+26.07%-1.73%-5.93%
29688728GalaxyCore Inc.17.89+0.21+1.19%63.20M1.15B46.52B25.92B2.60B1.45B+61.90%+73.35%+67.98%+56.60%+9.73%+19.71%-12.58%
30688002Raytron Technology47.88+0.56+1.18%36.00M1.79B21.47B21.47B448.44M448.44M+68.53%+80.14%+94.79%+83.94%+50.18%+2.00%+8.57%
31688213Smartsens Technology69.99+0.74+1.07%18.82M1.35B28.00B22.48B400.01M321.21M+60.79%+61.01%+47.50%+44.83%+46.01%+40.87%+26.35%
32688326Beijing Jingwei Hirain Technologies103.88+1.09+1.06%5.35M561.95M12.46B8.26B119.99M79.48M+63.23%+66.61%+75.50%+87.17%+47.64%-29.20%-10.49%
33688115Smartgiant Technology45.66+0.44+0.97%10.37M515.41M3.04B1.92B66.67M42.14M+76.98%+112.97%+130.03%+92.71%+90.15%+43.80%+32.18%
34688347Hua Hong Semiconductor45.70+0.39+0.86%56.79M2.66B78.50B17.89B1.72B391.44M+56.13%+67.95%+52.84%+29.13%+49.35%-0.35%+7.23%
35688058Beijing Baolande Software Corporation28.55+0.21+0.74%5.02M146.71M2.22B2.22B77.68M77.68M+58.70%+77.11%+63.14%+48.54%+9.62%-19.01%-15.66%
36688230Shanghai Prisemi Electronics45.60+0.30+0.66%5.83M271.54M5.36B1.34B117.60M29.40M+54.16%+63.79%+44.99%+34.99%+45.64%+13.04%+10.57%
37688188Shanghai BOCHU Electronic Technology Corporation236.50+1.44+0.61%2.59M603.96M48.59B48.59B205.45M205.45M+43.06%+38.22%+53.26%+37.06%+13.45%+38.14%+32.12%
38688012Advanced Micro-Fabrication Equipment Inc. China198.00+1.20+0.61%42.81M8.61B123.02B123.02B621.31M621.31M+63.68%+59.59%+54.91%+43.42%+34.58%+41.15%+29.16%
39688082Acm Research(Shanghai),Inc.126.97+0.38+0.30%6.93M906.48M55.38B9.63B436.15M75.86M+55.31%+56.37%+47.13%+48.53%+54.14%+21.19%+22.34%
40688047Loongson Technology Corporation143.96+0.42+0.29%16.12M2.35B57.73B40.26B401.00M279.64M+56.53%+65.32%+60.67%+66.43%+68.77%+63.37%+30.15%
41688201Beijing Infosec Technologies Co.,Ltd.10.93+0.03+0.28%42.29M478.49M3.47B3.31B317.15M302.53M+56.14%+79.77%+63.62%+54.13%+5.86%-27.70%-17.95%
42688396China Resources Microelectronics56.70+0.12+0.21%39.77M2.39B75.04B75.04B1.32B1.32B+54.62%+66.81%+62.00%+52.62%+45.17%+2.78%+27.19%
43688107Shanghai Anlogic Infotech30.40+0.04+0.13%15.85M491.72M12.19B5.86B400.85M192.77M+65.31%+74.71%+61.62%+51.32%+25.62%-29.25%-17.35%
44688555Essence Information Technology Co., Ltd.1.120.000.00%0.000.0093.08M46.86M83.11M41.84M-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
45688086Amethystum Storage Technology0.640.000.00%0.000.00121.84M84.91M190.38M132.67M-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
46688525Biwin Storage Technology72.41-0.31-0.43%53.79M4.01B31.23B22.37B431.24M308.94M+63.82%+76.05%+68.08%+13.37%+48.53%+5.32%+15.56%
47688608Bestechnic (Shanghai) Co., Ltd.252.86-2.00-0.78%8.12M2.08B30.35B30.35B120.05M120.05M+57.86%+74.24%+73.39%+74.40%+130.06%+101.67%+64.08%
48688631Nanjing Les Information Technology86.62-0.76-0.87%10.78M1.00B14.16B5.30B163.47M61.24M+65.53%+81.18%+67.28%+61.76%+45.31%+155.82%+148.62%
49688367Hefei Gocom Information Technology15.56-0.14-0.89%5.25M80.33M1.36B1.36B87.36M87.36M+32.09%+39.68%+33.45%+44.48%+16.12%-8.04%-12.29%
50688800Suzhou Recodeal Interconnect System34.25-0.31-0.90%14.50M511.23M5.43B5.43B158.42M158.42M+62.25%+71.25%+61.02%+38.66%+17.57%-12.81%-14.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688435Shanghai Information2 Software Inc.
44.44+7.41+20.01%10.99M471.16M3.71B2.05B83.50M46.15M+113.55%+134.64%+124.67%+95.34%+17.94%-26.40%-7.46%
2688721ShenZhen Longtu Photomask
49.45+8.24+20.00%12.64M594.75M6.60B1.24B133.50M25.10M+87.24%+91.52%+82.27%+167.30%+167.30%+167.30%+167.30%
3688593Shanghai New Vision Microelectronics
18.14+3.02+19.97%31.51M556.79M8.34B5.79B459.53M319.01M+82.86%+92.36%+123.40%+103.14%+85.65%+21.17%+23.56%
4688710Shanghai InnoStar Bio-tech
45.90+7.58+19.78%14.58M653.24M6.47B1.22B140.98M26.50M+89.20%+100.00%+140.82%+140.82%+140.82%+140.82%+140.82%
5688981Semiconductor Manufacturing International Corporation
83.89+11.90+16.53%347.53M28.26B668.74B166.80B7.97B1.99B+86.84%+94.32%+79.33%+79.64%+96.46%+69.99%+58.22%
6688126National Silicon Industry Group
26.02+3.24+14.22%164.01M4.30B71.48B70.78B2.75B2.72B+79.82%+95.79%+83.50%+81.20%+92.03%+27.93%+50.58%
7688198Beijing Balance Medical Technology Co., Ltd.
156.50+17.32+12.44%3.24M513.93M21.50B21.50B137.40M137.40M+59.01%+61.22%+61.72%+58.51%+42.03%+16.78%+26.49%
86885363peak Incorporated
136.00+14.85+12.26%10.83M1.45B18.03B18.03B132.60M132.60M+81.16%+88.68%+80.44%+59.61%+41.42%-29.96%-7.04%
9688385Shanghai Fudan Microelectronics Group
47.50+5.07+11.95%49.91M2.37B38.91B25.40B819.06M534.73M+85.47%+95.88%+79.86%+55.99%+57.34%+2.37%+23.28%
10688261Suzhou Oriental Semiconductor
54.60+5.59+11.41%15.19M819.54M6.69B4.51B122.53M82.52M+78.90%+93.55%+83.71%+43.99%+25.37%-21.45%-14.97%
11688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
47.20+4.02+9.31%40.55M1.93B23.60B23.27B499.91M492.95M+75.73%+88.50%+77.78%+53.05%+45.95%-22.81%-5.52%
12688502Mloptic Corp.
134.50+9.86+7.91%4.02M542.37M7.10B2.18B52.80M16.23M+74.56%+72.46%+77.16%+62.44%+33.17%-35.03%-37.83%
13688209Shenzhen Injoinic Technology
17.96+1.29+7.74%35.91M642.88M7.63B5.29B424.79M294.43M+67.07%+77.47%+61.66%+63.42%+38.77%+14.23%+0.72%
14688595Chipsea Technologies(Shenzhen)Corp.,Ltd
41.88+2.83+7.25%14.07M573.78M5.96B5.96B142.43M142.43M+73.56%+88.73%+69.21%+54.14%+36.28%+46.95%-3.28%
15688256Cambricon
371.50+24.51+7.06%29.68M10.90B155.09B155.09B417.46M417.46M+67.33%+76.90%+47.34%+92.99%+135.78%+193.00%+175.27%
16688041Hygon Information Technology
131.00+7.06+5.70%78.10M10.39B304.49B116.14B2.32B886.56M+66.35%+75.30%+68.23%+84.56%+73.10%+152.12%+84.85%
17688048Suzhou Everbright Photonics
42.82+1.71+4.16%14.89M642.85M7.55B4.27B176.28M99.63M+68.25%+81.21%+75.35%+52.38%+9.51%-30.63%-31.67%
18688699Shenzhen Sunmoon Microelectronics Co., Ltd
40.69+1.59+4.07%8.49M357.83M4.48B4.48B110.06M110.06M+68.63%+78.62%+56.80%+36.96%+35.27%+0.30%+0.84%
19688023Hangzhou Dbappsecurity Co., Ltd.
55.58+2.06+3.85%16.01M923.03M5.68B5.67B102.27M102.07M+73.09%+98.29%+89.69%+102.26%+20.19%-51.26%-34.94%
20688691Brite Semiconductor
58.90+2.14+3.77%8.53M518.34M7.07B1.41B120.00M23.97M+69.89%+75.19%+52.79%+18.10%+203.11%+203.11%+203.11%
21688661Suzhou UIGreen Micro&Nano Technologies
37.83+1.37+3.76%9.59M358.88M4.42B4.41B116.84M116.65M+71.02%+84.00%+65.78%+43.02%+20.98%+0.47%+7.52%
22688368Shanghai Bright Power Semiconductor Co., Ltd.
80.90+2.41+3.07%5.55M467.86M7.11B7.11B87.83M87.83M+62.45%+65.74%+61.00%+64.60%+68.39%+0.97%+4.58%
23688535Jiangsu HHCK Advanced Materials
83.53+2.33+2.87%8.69M714.36M6.74B3.57B80.70M42.76M+66.79%+73.41%+51.51%+27.18%+24.60%+6.82%-9.68%
24688798Shanghai Awinic Technology
71.50+1.97+2.83%11.32M842.32M16.64B9.67B232.67M135.28M+69.55%+78.30%+62.98%+56.56%+34.93%+0.73%+3.65%
25688220ASR Microelectronics
48.78+1.34+2.82%16.09M792.87M20.40B10.96B418.30M224.61M+58.89%+67.92%+56.80%+42.46%+24.57%-23.76%-30.75%
26688208Autel Intelligent Technology Corp.,Ltd.
37.77+1.03+2.80%35.48M1.35B17.07B17.07B451.88M451.88M+54.35%+59.30%+63.44%+51.87%+69.15%+37.75%+64.44%
27688459China Railway Harbin Group of Technology Corporation
11.68+0.30+2.64%29.23M340.74M5.61B2.00B480.00M171.17M+39.88%+43.67%+42.79%+48.22%+30.07%+19.92%+26.13%
28688589Leaguer(Shenzhen)Microelectronics Corp.
31.02+0.38+1.24%13.08M412.85M3.74B3.74B120.66M120.66M+59.49%+70.07%+56.98%+32.96%+26.07%-1.73%-5.93%
29688728GalaxyCore Inc.
17.89+0.21+1.19%63.20M1.15B46.52B25.92B2.60B1.45B+61.90%+73.35%+67.98%+56.60%+9.73%+19.71%-12.58%
30688002Raytron Technology
47.88+0.56+1.18%36.00M1.79B21.47B21.47B448.44M448.44M+68.53%+80.14%+94.79%+83.94%+50.18%+2.00%+8.57%
31688213Smartsens Technology
69.99+0.74+1.07%18.82M1.35B28.00B22.48B400.01M321.21M+60.79%+61.01%+47.50%+44.83%+46.01%+40.87%+26.35%
32688326Beijing Jingwei Hirain Technologies
103.88+1.09+1.06%5.35M561.95M12.46B8.26B119.99M79.48M+63.23%+66.61%+75.50%+87.17%+47.64%-29.20%-10.49%
33688115Smartgiant Technology
45.66+0.44+0.97%10.37M515.41M3.04B1.92B66.67M42.14M+76.98%+112.97%+130.03%+92.71%+90.15%+43.80%+32.18%
34688347Hua Hong Semiconductor
45.70+0.39+0.86%56.79M2.66B78.50B17.89B1.72B391.44M+56.13%+67.95%+52.84%+29.13%+49.35%-0.35%+7.23%
35688058Beijing Baolande Software Corporation
28.55+0.21+0.74%5.02M146.71M2.22B2.22B77.68M77.68M+58.70%+77.11%+63.14%+48.54%+9.62%-19.01%-15.66%
36688230Shanghai Prisemi Electronics
45.60+0.30+0.66%5.83M271.54M5.36B1.34B117.60M29.40M+54.16%+63.79%+44.99%+34.99%+45.64%+13.04%+10.57%
37688188Shanghai BOCHU Electronic Technology Corporation
236.50+1.44+0.61%2.59M603.96M48.59B48.59B205.45M205.45M+43.06%+38.22%+53.26%+37.06%+13.45%+38.14%+32.12%
38688012Advanced Micro-Fabrication Equipment Inc. China
198.00+1.20+0.61%42.81M8.61B123.02B123.02B621.31M621.31M+63.68%+59.59%+54.91%+43.42%+34.58%+41.15%+29.16%
39688082Acm Research(Shanghai),Inc.
126.97+0.38+0.30%6.93M906.48M55.38B9.63B436.15M75.86M+55.31%+56.37%+47.13%+48.53%+54.14%+21.19%+22.34%
40688047Loongson Technology Corporation
143.96+0.42+0.29%16.12M2.35B57.73B40.26B401.00M279.64M+56.53%+65.32%+60.67%+66.43%+68.77%+63.37%+30.15%
41688201Beijing Infosec Technologies Co.,Ltd.
10.93+0.03+0.28%42.29M478.49M3.47B3.31B317.15M302.53M+56.14%+79.77%+63.62%+54.13%+5.86%-27.70%-17.95%
42688396China Resources Microelectronics
56.70+0.12+0.21%39.77M2.39B75.04B75.04B1.32B1.32B+54.62%+66.81%+62.00%+52.62%+45.17%+2.78%+27.19%
43688107Shanghai Anlogic Infotech
30.40+0.04+0.13%15.85M491.72M12.19B5.86B400.85M192.77M+65.31%+74.71%+61.62%+51.32%+25.62%-29.25%-17.35%
44688555Essence Information Technology Co., Ltd.
1.120.000.00%0.000.0093.08M46.86M83.11M41.84M-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
45688086Amethystum Storage Technology
0.640.000.00%0.000.00121.84M84.91M190.38M132.67M-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
46688525Biwin Storage Technology
72.41-0.31-0.43%53.79M4.01B31.23B22.37B431.24M308.94M+63.82%+76.05%+68.08%+13.37%+48.53%+5.32%+15.56%
47688608Bestechnic (Shanghai) Co., Ltd.
252.86-2.00-0.78%8.12M2.08B30.35B30.35B120.05M120.05M+57.86%+74.24%+73.39%+74.40%+130.06%+101.67%+64.08%
48688631Nanjing Les Information Technology
86.62-0.76-0.87%10.78M1.00B14.16B5.30B163.47M61.24M+65.53%+81.18%+67.28%+61.76%+45.31%+155.82%+148.62%
49688367Hefei Gocom Information Technology
15.56-0.14-0.89%5.25M80.33M1.36B1.36B87.36M87.36M+32.09%+39.68%+33.45%+44.48%+16.12%-8.04%-12.29%
50688800Suzhou Recodeal Interconnect System
34.25-0.31-0.90%14.50M511.23M5.43B5.43B158.42M158.42M+62.25%+71.25%+61.02%+38.66%+17.57%-12.81%-14.55%