OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688251Hefei Jingsong Intelligent Technology14.91+1.96+15.14%6.58M96.30M1.28B776.19M86.01M52.06M+31.83%+26.14%+21.22%+23.29%+7.45%-21.88%-25.24%
2688163Shanghai Serum Bio-Technology14.87+1.61+12.14%5.19M77.21M1.61B659.81M108.22M44.37M+12.23%+12.74%+17.55%+21.09%+7.91%-23.55%-24.86%
3688377Nanjing Develop Advanced Manufacturing12.79+1.30+11.31%7.34M91.06M2.49B2.49B194.67M194.67M+13.69%+7.57%+2.16%-15.14%-24.99%-49.19%-51.90%
4688400LUSTER LightTech15.11+1.07+7.62%6.37M96.23M7.00B3.62B463.50M239.72M+6.71%+7.09%+1.61%-7.70%-33.61%-40.06%-43.93%
5688330Shanghai Holystar Information Technology20.10+1.40+7.49%2.97M59.26M2.81B2.81B140.00M140.00M+7.31%+3.61%+2.39%-9.76%-16.64%-35.48%-28.37%
6688576Chongqing Xishan Science&Technology52.47+3.65+7.48%1.11M58.88M2.78B1.25B53.00M23.86M+2.87%-6.38%-12.05%-17.87%-34.25%-49.90%-44.89%
7688320Zhejiang He Chuan Technology Corporation21.40+1.34+6.68%6.35M138.09M3.23B2.26B151.01M105.58M+3.73%+4.19%-0.74%-18.51%-31.83%-40.75%-47.67%
8688408Arctech Solar Holding59.23+3.49+6.26%5.08M293.44M11.99B11.99B202.46M202.38M+9.08%+2.88%-8.96%-12.49%-0.04%+46.72%+24.14%
9688151Hubei Huaqiang High-Tech12.77+0.74+6.15%4.35M55.62M4.40B1.30B344.50M102.15M+7.04%+6.06%+4.67%-5.07%-17.09%-36.12%-31.17%
10688023Hangzhou Dbappsecurity Co., Ltd.29.42+1.63+5.87%3.76M109.92M3.01B3.00B102.27M102.07M+6.75%+6.52%-0.24%-16.03%-45.29%-76.11%-65.56%
11688622Guangzhou Hexin Instrument16.25+0.90+5.86%574.71K9.30M1.14B631.19M70.00M38.84M+3.64%+0.93%+3.17%-4.36%-21.84%-49.22%-54.80%
12688314Kontour(Xi'an) Medical Technology23.11+1.28+5.86%1.45M33.00M1.88B1.88B81.24M81.24M+3.82%+16.13%+25.19%+16.01%+5.00%-24.85%-29.09%
13688455Kengic Intelligent Technology8.33+0.44+5.58%1.54M12.70M1.51B1.07B180.85M128.02M+4.78%+1.46%-2.46%+3.35%-10.24%-38.30%-34.46%
14688501Qingdao Daneng Environmental Protection Equipment11.31+0.58+5.41%2.12M23.68M1.39B1.39B123.07M123.07M+4.24%-0.70%-11.43%-29.66%-24.40%-37.72%-31.50%
15688380Shenzhen China Micro Semicon17.02+0.86+5.32%7.54M128.32M6.81B2.52B400.37M147.78M+2.78%-0.23%-0.35%+5.97%-3.68%-33.70%-27.91%
16688698Suzhou Veichi Electric22.73+1.11+5.13%3.22M72.56M4.80B4.80B211.38M211.38M+8.86%+5.72%-3.60%-21.16%-25.77%-31.23%-36.95%
17688383Shenzhen Xinyichang Technology42.71+1.91+4.68%1.50M64.45M4.36B4.36B102.13M102.13M+4.76%+2.25%-8.91%-27.32%-39.14%-49.81%-59.16%
18688685Jiangsu Maixinlin Aviation Science and Technology Corp.24.29+1.05+4.52%1.22M29.26M3.53B3.53B145.43M145.43M+2.49%+0.62%+3.80%-11.70%-3.50%+61.83%+6.52%
19688597Beijing Yupont Electric Power Technology7.69+0.29+3.92%4.50M34.92M1.90B1.90B247.06M247.06M+2.67%-2.04%-0.26%+14.61%-4.00%-11.10%-15.03%
20688557Bluesword Intelligent Technology16.20+0.59+3.78%1.20M19.31M1.66B1.66B102.21M102.21M+5.19%+5.68%+1.50%-4.51%-25.74%-31.58%-37.64%
21688103Kunshan Guoli Electronic Technology30.24+1.08+3.70%1.19M35.54M2.90B1.92B95.94M63.50M+0.63%-4.12%-12.98%+11.96%-9.19%-49.25%-38.47%
22688367Hefei Gocom Information Technology11.48+0.39+3.52%693.26K7.91M1.00B1.00B87.36M87.36M-0.61%-3.61%-5.44%-6.59%-8.38%-33.83%-35.29%
23688028Beijing Worldia Diamond Tools14.20+0.48+3.50%2.36M33.57M2.18B2.05B153.41M144.61M+1.07%-1.73%-8.27%-15.29%-16.53%-27.45%-42.42%
24688281Shaanxi Huaqin Technology Industry76.03+2.53+3.44%891.53K67.19M14.80B3.70B194.69M48.67M+2.22%-4.84%-13.84%-19.54%-12.47%-41.31%-21.34%
25688255Hangzhou Kaierda Welding Robot17.02+0.56+3.40%622.48K10.52M1.87B1.19B109.86M70.10M-0.06%-3.19%-14.86%-21.63%-7.69%-36.86%-29.98%
26688260Suzhou Gyz Electronic Technology12.48+0.41+3.40%4.10M51.19M1.50B1.50B120.00M120.00M-0.16%-1.03%-10.02%-19.48%-33.72%-22.82%-58.81%
27688603Guangdong Skychem Technology53.67+1.76+3.39%586.74K31.27M3.12B1.07B58.14M19.90M+3.85%+4.93%+11.10%+11.76%+3.42%-34.28%-28.10%
28688511Sichuan Tianwei Electronic Co.,Ltd.10.35+0.33+3.29%1.27M13.05M1.08B1.07B103.89M103.21M-1.71%-7.09%-11.62%-36.62%-37.71%-55.46%-56.78%
29688328Shenzhen S-king Intelligent Equipment11.70+0.37+3.27%2.82M33.13M1.11B1.11B94.46M94.46M-4.41%-6.55%-8.81%-14.97%-39.69%-47.65%-73.85%
30688056Beijing LabTech Instruments20.03+0.63+3.25%366.06K7.34M1.35B1.35B67.24M67.24M-0.35%-2.29%-7.31%-6.83%-10.01%-44.77%-38.78%
31688711Macmic Science & Technology12.79+0.40+3.23%2.98M37.87M2.72B2.22B212.88M173.91M+0.08%-6.23%-15.41%-21.60%-44.58%-65.16%-56.76%
32688292Beijing Haohan Data Technology13.10+0.40+3.15%2.01M26.26M2.07B1.18B158.35M90.02M-1.43%-2.17%-11.37%-18.18%-39.04%-47.75%-52.19%
33688229Bonree Data Technology33.21+1.01+3.14%1.31M43.93M1.47B1.47B44.40M44.40M+7.20%+9.86%+23.05%+36.16%+7.48%-21.75%-30.91%
34688077Earth-Panda Advanced Magnetic Material14.17+0.43+3.13%950.62K13.37M1.61B1.61B113.86M113.86M+1.87%+3.43%-3.14%-12.01%-8.01%-44.16%-40.15%
35688533Suzhou Sonavox Electronics Co.,Ltd.21.14+0.64+3.12%1.10M23.08M3.38B3.38B160.00M160.00M+1.20%-0.80%-11.51%-25.90%-23.46%-49.29%-44.09%
36688115Smartgiant Technology21.29+0.64+3.10%1.34M28.26M1.42B897.15M66.67M42.14M+6.56%+6.98%+2.26%+8.83%-9.80%-29.86%-38.37%
37688280Jing-Jin Electric Technologies3.68+0.11+3.08%2.51M9.18M2.17B1.69B590.22M459.66M+1.10%0.00%-9.36%-18.76%-23.97%-55.01%-52.02%
38688017Leader Harmonious Drive Systems61.78+1.81+3.02%3.19M196.85M10.43B10.43B168.76M168.76M-6.11%-11.62%-22.10%-46.79%-52.00%-48.52%-59.67%
39688716Jilin Joinature Polymer16.39+0.47+2.95%532.41K8.68M1.99B476.48M121.68M29.07M-4.49%-3.76%-14.23%-28.92%-41.46%-44.37%-58.30%
40688349Sany Renewable Energy22.91+0.65+2.92%1.20M27.40M28.10B4.31B1.23B188.29M+6.06%-2.18%-10.02%-16.43%-16.89%-25.89%-18.28%
41688182Jiangsu Cai Qin Technology11.00+0.31+2.90%3.01M33.09M4.40B1.10B400.00M100.00M-0.90%-0.63%-7.80%-18.53%-23.99%-47.09%-37.93%
42688210Shenzhen Pacific Union Precision Manufacturing19.58+0.55+2.89%2.84M55.83M3.13B2.10B159.96M107.11M+6.01%+4.09%-0.10%-9.73%-6.23%+13.74%-24.55%
43688721ShenZhen Longtu Photomask27.17+0.76+2.88%3.86M104.86M3.63B681.84M133.50M25.10M-1.81%-7.30%+46.86%+46.86%+46.86%+46.86%+46.86%
44688448Nanjing CIGU Technology Corp.,LTD.16.92+0.47+2.86%819.98K13.86M1.21B790.00M71.26M46.69M-1.46%-4.30%-12.24%-10.71%-28.58%-39.03%-56.43%
45688172Beijing YanDong MicroElectronic13.15+0.36+2.81%1.75M22.82M15.77B6.04B1.20B459.59M-3.59%-9.37%-15.27%-28.06%-16.35%-34.05%-28.69%
46688379Hangzhou Huaguang Advanced Welding Materials13.00+0.35+2.77%435.06K5.61M1.16B1.16B89.44M89.44M+2.04%-0.84%-0.84%-7.54%-13.66%-31.28%-33.76%
47688323Rayitek Hi-Tech Film10.50+0.28+2.74%3.05M32.46M1.89B1.89B180.00M180.00M+2.34%+7.03%+7.36%-0.47%-17.26%-54.95%-51.09%
48688273Nanjing Medlander Medical Technology20.67+0.55+2.73%961.52K19.76M2.07B761.21M100.00M36.83M+9.83%+5.73%+6.27%-2.25%-14.79%-36.28%-36.82%
49688336Sunshine Guojian Pharmaceutical16.78+0.44+2.69%2.90M48.49M10.35B10.35B616.79M616.79M-3.06%-5.78%-12.10%-25.65%-30.17%-10.51%-25.29%
50688355Suzhou Mingzhi Technology11.50+0.30+2.68%411.97K4.71M1.43B1.43B123.96M123.96M+1.68%-2.79%-8.00%-15.77%-11.56%-48.44%-41.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688251Hefei Jingsong Intelligent Technology
14.91+1.96+15.14%6.58M96.30M1.28B776.19M86.01M52.06M+31.83%+26.14%+21.22%+23.29%+7.45%-21.88%-25.24%
2688163Shanghai Serum Bio-Technology
14.87+1.61+12.14%5.19M77.21M1.61B659.81M108.22M44.37M+12.23%+12.74%+17.55%+21.09%+7.91%-23.55%-24.86%
3688377Nanjing Develop Advanced Manufacturing
12.79+1.30+11.31%7.34M91.06M2.49B2.49B194.67M194.67M+13.69%+7.57%+2.16%-15.14%-24.99%-49.19%-51.90%
4688400LUSTER LightTech
15.11+1.07+7.62%6.37M96.23M7.00B3.62B463.50M239.72M+6.71%+7.09%+1.61%-7.70%-33.61%-40.06%-43.93%
5688330Shanghai Holystar Information Technology
20.10+1.40+7.49%2.97M59.26M2.81B2.81B140.00M140.00M+7.31%+3.61%+2.39%-9.76%-16.64%-35.48%-28.37%
6688576Chongqing Xishan Science&Technology
52.47+3.65+7.48%1.11M58.88M2.78B1.25B53.00M23.86M+2.87%-6.38%-12.05%-17.87%-34.25%-49.90%-44.89%
7688320Zhejiang He Chuan Technology Corporation
21.40+1.34+6.68%6.35M138.09M3.23B2.26B151.01M105.58M+3.73%+4.19%-0.74%-18.51%-31.83%-40.75%-47.67%
8688408Arctech Solar Holding
59.23+3.49+6.26%5.08M293.44M11.99B11.99B202.46M202.38M+9.08%+2.88%-8.96%-12.49%-0.04%+46.72%+24.14%
9688151Hubei Huaqiang High-Tech
12.77+0.74+6.15%4.35M55.62M4.40B1.30B344.50M102.15M+7.04%+6.06%+4.67%-5.07%-17.09%-36.12%-31.17%
10688023Hangzhou Dbappsecurity Co., Ltd.
29.42+1.63+5.87%3.76M109.92M3.01B3.00B102.27M102.07M+6.75%+6.52%-0.24%-16.03%-45.29%-76.11%-65.56%
11688622Guangzhou Hexin Instrument
16.25+0.90+5.86%574.71K9.30M1.14B631.19M70.00M38.84M+3.64%+0.93%+3.17%-4.36%-21.84%-49.22%-54.80%
12688314Kontour(Xi'an) Medical Technology
23.11+1.28+5.86%1.45M33.00M1.88B1.88B81.24M81.24M+3.82%+16.13%+25.19%+16.01%+5.00%-24.85%-29.09%
13688455Kengic Intelligent Technology
8.33+0.44+5.58%1.54M12.70M1.51B1.07B180.85M128.02M+4.78%+1.46%-2.46%+3.35%-10.24%-38.30%-34.46%
14688501Qingdao Daneng Environmental Protection Equipment
11.31+0.58+5.41%2.12M23.68M1.39B1.39B123.07M123.07M+4.24%-0.70%-11.43%-29.66%-24.40%-37.72%-31.50%
15688380Shenzhen China Micro Semicon
17.02+0.86+5.32%7.54M128.32M6.81B2.52B400.37M147.78M+2.78%-0.23%-0.35%+5.97%-3.68%-33.70%-27.91%
16688698Suzhou Veichi Electric
22.73+1.11+5.13%3.22M72.56M4.80B4.80B211.38M211.38M+8.86%+5.72%-3.60%-21.16%-25.77%-31.23%-36.95%
17688383Shenzhen Xinyichang Technology
42.71+1.91+4.68%1.50M64.45M4.36B4.36B102.13M102.13M+4.76%+2.25%-8.91%-27.32%-39.14%-49.81%-59.16%
18688685Jiangsu Maixinlin Aviation Science and Technology Corp.
24.29+1.05+4.52%1.22M29.26M3.53B3.53B145.43M145.43M+2.49%+0.62%+3.80%-11.70%-3.50%+61.83%+6.52%
19688597Beijing Yupont Electric Power Technology
7.69+0.29+3.92%4.50M34.92M1.90B1.90B247.06M247.06M+2.67%-2.04%-0.26%+14.61%-4.00%-11.10%-15.03%
20688557Bluesword Intelligent Technology
16.20+0.59+3.78%1.20M19.31M1.66B1.66B102.21M102.21M+5.19%+5.68%+1.50%-4.51%-25.74%-31.58%-37.64%
21688103Kunshan Guoli Electronic Technology
30.24+1.08+3.70%1.19M35.54M2.90B1.92B95.94M63.50M+0.63%-4.12%-12.98%+11.96%-9.19%-49.25%-38.47%
22688367Hefei Gocom Information Technology
11.48+0.39+3.52%693.26K7.91M1.00B1.00B87.36M87.36M-0.61%-3.61%-5.44%-6.59%-8.38%-33.83%-35.29%
23688028Beijing Worldia Diamond Tools
14.20+0.48+3.50%2.36M33.57M2.18B2.05B153.41M144.61M+1.07%-1.73%-8.27%-15.29%-16.53%-27.45%-42.42%
24688281Shaanxi Huaqin Technology Industry
76.03+2.53+3.44%891.53K67.19M14.80B3.70B194.69M48.67M+2.22%-4.84%-13.84%-19.54%-12.47%-41.31%-21.34%
25688255Hangzhou Kaierda Welding Robot
17.02+0.56+3.40%622.48K10.52M1.87B1.19B109.86M70.10M-0.06%-3.19%-14.86%-21.63%-7.69%-36.86%-29.98%
26688260Suzhou Gyz Electronic Technology
12.48+0.41+3.40%4.10M51.19M1.50B1.50B120.00M120.00M-0.16%-1.03%-10.02%-19.48%-33.72%-22.82%-58.81%
27688603Guangdong Skychem Technology
53.67+1.76+3.39%586.74K31.27M3.12B1.07B58.14M19.90M+3.85%+4.93%+11.10%+11.76%+3.42%-34.28%-28.10%
28688511Sichuan Tianwei Electronic Co.,Ltd.
10.35+0.33+3.29%1.27M13.05M1.08B1.07B103.89M103.21M-1.71%-7.09%-11.62%-36.62%-37.71%-55.46%-56.78%
29688328Shenzhen S-king Intelligent Equipment
11.70+0.37+3.27%2.82M33.13M1.11B1.11B94.46M94.46M-4.41%-6.55%-8.81%-14.97%-39.69%-47.65%-73.85%
30688056Beijing LabTech Instruments
20.03+0.63+3.25%366.06K7.34M1.35B1.35B67.24M67.24M-0.35%-2.29%-7.31%-6.83%-10.01%-44.77%-38.78%
31688711Macmic Science & Technology
12.79+0.40+3.23%2.98M37.87M2.72B2.22B212.88M173.91M+0.08%-6.23%-15.41%-21.60%-44.58%-65.16%-56.76%
32688292Beijing Haohan Data Technology
13.10+0.40+3.15%2.01M26.26M2.07B1.18B158.35M90.02M-1.43%-2.17%-11.37%-18.18%-39.04%-47.75%-52.19%
33688229Bonree Data Technology
33.21+1.01+3.14%1.31M43.93M1.47B1.47B44.40M44.40M+7.20%+9.86%+23.05%+36.16%+7.48%-21.75%-30.91%
34688077Earth-Panda Advanced Magnetic Material
14.17+0.43+3.13%950.62K13.37M1.61B1.61B113.86M113.86M+1.87%+3.43%-3.14%-12.01%-8.01%-44.16%-40.15%
35688533Suzhou Sonavox Electronics Co.,Ltd.
21.14+0.64+3.12%1.10M23.08M3.38B3.38B160.00M160.00M+1.20%-0.80%-11.51%-25.90%-23.46%-49.29%-44.09%
36688115Smartgiant Technology
21.29+0.64+3.10%1.34M28.26M1.42B897.15M66.67M42.14M+6.56%+6.98%+2.26%+8.83%-9.80%-29.86%-38.37%
37688280Jing-Jin Electric Technologies
3.68+0.11+3.08%2.51M9.18M2.17B1.69B590.22M459.66M+1.10%0.00%-9.36%-18.76%-23.97%-55.01%-52.02%
38688017Leader Harmonious Drive Systems
61.78+1.81+3.02%3.19M196.85M10.43B10.43B168.76M168.76M-6.11%-11.62%-22.10%-46.79%-52.00%-48.52%-59.67%
39688716Jilin Joinature Polymer
16.39+0.47+2.95%532.41K8.68M1.99B476.48M121.68M29.07M-4.49%-3.76%-14.23%-28.92%-41.46%-44.37%-58.30%
40688349Sany Renewable Energy
22.91+0.65+2.92%1.20M27.40M28.10B4.31B1.23B188.29M+6.06%-2.18%-10.02%-16.43%-16.89%-25.89%-18.28%
41688182Jiangsu Cai Qin Technology
11.00+0.31+2.90%3.01M33.09M4.40B1.10B400.00M100.00M-0.90%-0.63%-7.80%-18.53%-23.99%-47.09%-37.93%
42688210Shenzhen Pacific Union Precision Manufacturing
19.58+0.55+2.89%2.84M55.83M3.13B2.10B159.96M107.11M+6.01%+4.09%-0.10%-9.73%-6.23%+13.74%-24.55%
43688721ShenZhen Longtu Photomask
27.17+0.76+2.88%3.86M104.86M3.63B681.84M133.50M25.10M-1.81%-7.30%+46.86%+46.86%+46.86%+46.86%+46.86%
44688448Nanjing CIGU Technology Corp.,LTD.
16.92+0.47+2.86%819.98K13.86M1.21B790.00M71.26M46.69M-1.46%-4.30%-12.24%-10.71%-28.58%-39.03%-56.43%
45688172Beijing YanDong MicroElectronic
13.15+0.36+2.81%1.75M22.82M15.77B6.04B1.20B459.59M-3.59%-9.37%-15.27%-28.06%-16.35%-34.05%-28.69%
46688379Hangzhou Huaguang Advanced Welding Materials
13.00+0.35+2.77%435.06K5.61M1.16B1.16B89.44M89.44M+2.04%-0.84%-0.84%-7.54%-13.66%-31.28%-33.76%
47688323Rayitek Hi-Tech Film
10.50+0.28+2.74%3.05M32.46M1.89B1.89B180.00M180.00M+2.34%+7.03%+7.36%-0.47%-17.26%-54.95%-51.09%
48688273Nanjing Medlander Medical Technology
20.67+0.55+2.73%961.52K19.76M2.07B761.21M100.00M36.83M+9.83%+5.73%+6.27%-2.25%-14.79%-36.28%-36.82%
49688336Sunshine Guojian Pharmaceutical
16.78+0.44+2.69%2.90M48.49M10.35B10.35B616.79M616.79M-3.06%-5.78%-12.10%-25.65%-30.17%-10.51%-25.29%
50688355Suzhou Mingzhi Technology
11.50+0.30+2.68%411.97K4.71M1.43B1.43B123.96M123.96M+1.68%-2.79%-8.00%-15.77%-11.56%-48.44%-41.04%