OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688615Intsig Information245.01+120.00+95.99%11.94M2.26B24.50B4.61B100.00M18.80M+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%
2688588Linkage Software Co., Ltd.10.42+1.74+20.05%23.20M234.36M4.17B4.17B400.01M400.01M+45.73%+44.72%+68.61%+61.80%+10.79%-17.40%-10.98%
3688327Cloudwalk Group11.56+1.93+20.04%60.25M666.55M11.99B8.69B1.04B752.01M+49.35%+48.78%+47.07%+2.21%-8.47%-18.59%-31.44%
4688590Shanghai Newtouch Software14.44+2.41+20.03%19.17M262.35M3.76B3.76B260.73M260.73M+41.85%+43.25%+43.25%+23.09%-14.86%-17.11%-35.94%
5688277Tinavi Medical Technologies Co.,Ltd.8.81+1.47+20.03%16.93M142.08M3.96B3.96B449.39M449.39M+40.06%+34.09%+23.04%+23.22%-2.65%-34.30%-33.16%
6688058Beijing Baolande Software Corporation23.62+3.94+20.02%2.57M56.85M1.83B1.83B77.68M77.68M+33.82%+38.70%+34.36%+17.86%-11.03%-33.55%-30.22%
7688225Asiainfo Security Technologies14.81+2.47+20.02%5.73M80.47M5.92B2.83B400.01M191.04M+28.45%+33.30%+40.11%+35.87%-1.00%-17.22%-19.25%
8688521Verisilicon Microelectronics (Shanghai) Co., Ltd.35.98+6.00+20.01%18.78M643.87M17.99B17.74B499.91M492.95M+45.14%+36.39%+31.75%+18.86%+8.41%-44.98%-27.98%
9688202Shanghai Medicilon Inc.35.98+6.00+20.01%11.30M382.94M4.85B4.41B134.67M122.63M+46.98%+45.20%+43.86%+43.75%-13.65%-50.50%-47.38%
10688261Suzhou Oriental Semiconductor40.84+6.81+20.01%7.60M296.81M5.00B3.37B122.53M82.52M+43.30%+35.82%+34.74%+13.29%-9.32%-43.41%-36.40%
11688090Guangzhou Risong Intelligent Technology Holding52.36+8.73+20.01%6.38M309.08M4.93B4.93B94.19M94.19M+23.26%+32.09%+33.95%+77.97%+173.92%+152.13%+127.60%
12688798Shanghai Awinic Technology57.94+9.66+20.01%5.14M281.38M13.48B7.84B232.67M135.28M+43.52%+41.73%+28.27%+18.24%+5.86%-21.73%-16.00%
13688232Guotai Epoint Software30.47+5.08+20.01%7.60M224.03M10.06B3.02B330.00M99.11M+52.66%+53.12%+49.66%+60.28%+37.60%-18.38%-14.99%
14688131Shanghai Haoyuan Chemexpress33.53+5.59+20.01%7.47M235.78M7.06B6.90B210.54M205.76M+40.88%+30.82%+50.16%+86.07%+37.82%-10.07%-9.57%
15688031Transwarp Technology(Shanghai)Co.,Ltd.39.35+6.56+20.01%5.26M196.51M4.76B3.64B120.84M92.47M+48.49%+49.05%+43.51%+17.46%-15.52%-44.69%-39.53%
16688326Beijing Jingwei Hirain Technologies85.66+14.28+20.01%3.40M276.27M10.28B6.81B119.99M79.48M+32.81%+33.61%+41.12%+51.61%+27.76%-38.46%-26.19%
17688621Beijing Sun-Novo Pharmaceutical Research43.55+7.26+20.01%7.74M315.09M4.88B4.88B112.00M112.00M+49.04%+39.36%+38.61%+9.35%-31.91%-26.34%-37.41%
18688047Loongson Technology Corporation119.62+19.94+20.00%8.26M938.31M47.97B33.45B401.00M279.64M+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%
19688063Pylon Technologies50.51+8.42+20.00%14.85M706.14M12.39B12.39B245.36M245.36M+53.62%+35.45%+20.90%+38.54%-21.55%-44.51%-32.63%
206885363peak Incorporated100.96+16.83+20.00%3.85M369.74M13.39B13.39B132.60M132.60M+48.27%+32.09%+30.74%+15.79%+1.29%-46.97%-30.99%
21688981Semiconductor Manufacturing International Corporation59.99+10.00+20.00%109.26M6.26B478.22B119.28B7.97B1.99B+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
22688348Yuneng Technology60.53+10.09+20.00%7.23M415.60M9.46B4.88B156.28M80.59M+48.18%+29.53%+40.73%+58.12%+9.44%-32.35%-30.43%
23688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.60.89+10.15+20.00%18.91M1.08B14.77B14.77B242.59M242.59M+48.55%+26.62%+26.04%+15.39%-23.56%-30.54%-34.35%
24688608Bestechnic (Shanghai) Co., Ltd.212.38+35.40+20.00%3.20M640.49M25.50B25.50B120.05M120.05M+42.06%+50.66%+46.15%+50.35%+87.37%+65.55%+37.81%
25688120Hwatsing Technology161.87+26.98+20.00%4.50M681.33M38.32B27.51B236.72M169.97M+36.40%+26.85%+23.08%+30.23%+41.09%+24.53%+28.83%
26688593Shanghai New Vision Microelectronics12.60+2.10+20.00%13.97M170.54M5.79B4.02B459.53M319.01M+28.83%+55.94%+50.36%+39.98%+25.99%-18.40%-14.18%
27688506Sichuan Biokin Pharmaceutical195.72+32.62+20.00%2.79M515.99M78.48B17.70B401.00M90.45M+26.72%+20.87%+17.32%+11.57%+58.23%+105.70%+39.90%
28688525Biwin Storage Technology60.60+10.10+20.00%37.16M2.11B26.13B18.72B431.24M308.94M+50.00%+43.33%+39.66%-3.04%+12.10%-13.68%-3.29%
29688152Hunan Kylinsec Technology49.80+8.30+20.00%4.45M205.09M3.92B1.51B78.74M30.32M+35.07%+44.26%+58.30%+48.75%+15.28%-41.82%-28.93%
30688409Shenyang Fortune Precision Equipment46.20+7.70+20.00%9.83M433.50M14.23B8.17B308.03M176.92M+47.51%+41.63%+32.53%+29.12%+11.73%-28.71%-12.52%
31688052Suzhou Novosense Microelectronics118.80+19.80+20.00%3.97M450.39M16.93B11.09B142.53M93.34M+43.34%+37.23%+32.87%+15.05%+20.78%-7.10%-28.80%
32688048Suzhou Everbright Photonics34.26+5.71+20.00%7.91M259.45M6.04B3.41B176.28M99.63M+42.16%+38.15%+34.35%+18.67%-15.26%-49.09%-45.33%
33688115Smartgiant Technology37.68+6.28+20.00%7.64M261.69M2.51B1.59B66.67M42.14M+68.97%+74.12%+89.06%+49.21%+48.33%+17.67%+9.08%
34688281Shaanxi Huaqin Technology Industry92.88+15.48+20.00%3.06M272.27M18.08B4.52B194.69M48.67M+39.35%+24.30%+19.91%+16.84%+7.38%-28.47%-3.91%
35688112Siglent Technologies29.40+4.90+20.00%3.62M101.16M4.68B1.35B159.20M45.95M+44.12%+27.83%+22.35%+13.12%-15.44%-37.99%-24.92%
36688711Macmic Science & Technology17.76+2.96+20.00%10.75M179.28M3.78B3.78B212.88M212.88M+50.25%+37.89%+32.93%+23.33%-14.44%-52.42%-39.96%
37688800Suzhou Recodeal Interconnect System28.80+4.80+20.00%8.20M225.34M4.56B4.56B158.42M158.42M+45.09%+39.74%+31.75%+12.06%-1.44%-26.14%-28.14%
38688699Shenzhen Sunmoon Microelectronics Co., Ltd32.58+5.43+20.00%3.74M115.22M3.59B3.59B110.06M110.06M+43.84%+34.52%+23.60%+12.11%+8.60%-22.32%-19.26%
39688516Wuxi Autowell Technology Co., Ltd.51.66+8.61+20.00%15.31M757.59M16.24B14.99B314.43M290.24M+54.67%+45.60%+42.24%+28.06%-30.79%-28.69%-18.28%
40688318Shenzhen Fortune Trend Technology157.56+26.26+20.00%7.88M1.21B28.82B28.82B182.94M182.94M+76.34%+78.26%+88.92%+114.66%+107.30%+63.71%+75.76%
41688169Beijing Roborock Technology277.92+46.32+20.00%8.95M2.34B51.34B51.34B184.72M184.72M+18.93%+16.63%+26.34%+3.99%+16.75%+37.05%+39.82%
42688111Beijing Kingsoft Office Software, Inc266.40+44.40+20.00%16.59M4.16B123.22B123.22B462.53M462.53M+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%
43688369Beijing Seeyon Internet Software Corp.18.24+3.04+20.00%7.87M137.52M2.10B2.10B115.16M115.16M+41.95%+42.28%+33.14%+20.67%-18.08%-57.87%-47.11%
44688256Cambricon289.16+48.19+20.00%16.63M4.49B120.71B120.71B417.46M417.46M+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%
45688502Mloptic Corp.103.87+17.31+20.00%1.94M192.11M5.48B1.69B52.80M16.23M+46.71%+35.07%+37.38%+20.67%-0.54%-53.91%-51.99%
46688032Hoymiles Power Electronics Inc.166.22+27.70+20.00%3.65M571.63M20.57B10.31B123.76M62.04M+36.94%+22.40%+26.60%+57.30%-6.55%-2.30%-7.33%
47688368Shanghai Bright Power Semiconductor Co., Ltd.65.41+10.90+20.00%2.15M135.71M5.74B5.74B87.83M87.83M+36.76%+32.28%+30.82%+30.58%+33.01%-20.14%-15.44%
48688002Raytron Technology39.43+6.57+19.99%21.62M806.07M17.68B17.68B448.44M448.44M+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%
49688710Shanghai InnoStar Bio-tech31.93+5.32+19.99%7.44M224.08M4.50B846.23M140.98M26.50M+35.30%+36.92%+67.52%+67.52%+67.52%+67.52%+67.52%
50688159Shenzhen Neoway Technology32.89+5.48+19.99%7.11M217.33M3.03B3.02B91.99M91.68M+47.29%+36.30%+27.88%-4.19%-26.26%-16.10%-12.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688615Intsig Information
245.01+120.00+95.99%11.94M2.26B24.50B4.61B100.00M18.80M+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%
2688588Linkage Software Co., Ltd.
10.42+1.74+20.05%23.20M234.36M4.17B4.17B400.01M400.01M+45.73%+44.72%+68.61%+61.80%+10.79%-17.40%-10.98%
3688327Cloudwalk Group
11.56+1.93+20.04%60.25M666.55M11.99B8.69B1.04B752.01M+49.35%+48.78%+47.07%+2.21%-8.47%-18.59%-31.44%
4688590Shanghai Newtouch Software
14.44+2.41+20.03%19.17M262.35M3.76B3.76B260.73M260.73M+41.85%+43.25%+43.25%+23.09%-14.86%-17.11%-35.94%
5688277Tinavi Medical Technologies Co.,Ltd.
8.81+1.47+20.03%16.93M142.08M3.96B3.96B449.39M449.39M+40.06%+34.09%+23.04%+23.22%-2.65%-34.30%-33.16%
6688058Beijing Baolande Software Corporation
23.62+3.94+20.02%2.57M56.85M1.83B1.83B77.68M77.68M+33.82%+38.70%+34.36%+17.86%-11.03%-33.55%-30.22%
7688225Asiainfo Security Technologies
14.81+2.47+20.02%5.73M80.47M5.92B2.83B400.01M191.04M+28.45%+33.30%+40.11%+35.87%-1.00%-17.22%-19.25%
8688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
35.98+6.00+20.01%18.78M643.87M17.99B17.74B499.91M492.95M+45.14%+36.39%+31.75%+18.86%+8.41%-44.98%-27.98%
9688202Shanghai Medicilon Inc.
35.98+6.00+20.01%11.30M382.94M4.85B4.41B134.67M122.63M+46.98%+45.20%+43.86%+43.75%-13.65%-50.50%-47.38%
10688261Suzhou Oriental Semiconductor
40.84+6.81+20.01%7.60M296.81M5.00B3.37B122.53M82.52M+43.30%+35.82%+34.74%+13.29%-9.32%-43.41%-36.40%
11688090Guangzhou Risong Intelligent Technology Holding
52.36+8.73+20.01%6.38M309.08M4.93B4.93B94.19M94.19M+23.26%+32.09%+33.95%+77.97%+173.92%+152.13%+127.60%
12688798Shanghai Awinic Technology
57.94+9.66+20.01%5.14M281.38M13.48B7.84B232.67M135.28M+43.52%+41.73%+28.27%+18.24%+5.86%-21.73%-16.00%
13688232Guotai Epoint Software
30.47+5.08+20.01%7.60M224.03M10.06B3.02B330.00M99.11M+52.66%+53.12%+49.66%+60.28%+37.60%-18.38%-14.99%
14688131Shanghai Haoyuan Chemexpress
33.53+5.59+20.01%7.47M235.78M7.06B6.90B210.54M205.76M+40.88%+30.82%+50.16%+86.07%+37.82%-10.07%-9.57%
15688031Transwarp Technology(Shanghai)Co.,Ltd.
39.35+6.56+20.01%5.26M196.51M4.76B3.64B120.84M92.47M+48.49%+49.05%+43.51%+17.46%-15.52%-44.69%-39.53%
16688326Beijing Jingwei Hirain Technologies
85.66+14.28+20.01%3.40M276.27M10.28B6.81B119.99M79.48M+32.81%+33.61%+41.12%+51.61%+27.76%-38.46%-26.19%
17688621Beijing Sun-Novo Pharmaceutical Research
43.55+7.26+20.01%7.74M315.09M4.88B4.88B112.00M112.00M+49.04%+39.36%+38.61%+9.35%-31.91%-26.34%-37.41%
18688047Loongson Technology Corporation
119.62+19.94+20.00%8.26M938.31M47.97B33.45B401.00M279.64M+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%
19688063Pylon Technologies
50.51+8.42+20.00%14.85M706.14M12.39B12.39B245.36M245.36M+53.62%+35.45%+20.90%+38.54%-21.55%-44.51%-32.63%
206885363peak Incorporated
100.96+16.83+20.00%3.85M369.74M13.39B13.39B132.60M132.60M+48.27%+32.09%+30.74%+15.79%+1.29%-46.97%-30.99%
21688981Semiconductor Manufacturing International Corporation
59.99+10.00+20.00%109.26M6.26B478.22B119.28B7.97B1.99B+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
22688348Yuneng Technology
60.53+10.09+20.00%7.23M415.60M9.46B4.88B156.28M80.59M+48.18%+29.53%+40.73%+58.12%+9.44%-32.35%-30.43%
23688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
60.89+10.15+20.00%18.91M1.08B14.77B14.77B242.59M242.59M+48.55%+26.62%+26.04%+15.39%-23.56%-30.54%-34.35%
24688608Bestechnic (Shanghai) Co., Ltd.
212.38+35.40+20.00%3.20M640.49M25.50B25.50B120.05M120.05M+42.06%+50.66%+46.15%+50.35%+87.37%+65.55%+37.81%
25688120Hwatsing Technology
161.87+26.98+20.00%4.50M681.33M38.32B27.51B236.72M169.97M+36.40%+26.85%+23.08%+30.23%+41.09%+24.53%+28.83%
26688593Shanghai New Vision Microelectronics
12.60+2.10+20.00%13.97M170.54M5.79B4.02B459.53M319.01M+28.83%+55.94%+50.36%+39.98%+25.99%-18.40%-14.18%
27688506Sichuan Biokin Pharmaceutical
195.72+32.62+20.00%2.79M515.99M78.48B17.70B401.00M90.45M+26.72%+20.87%+17.32%+11.57%+58.23%+105.70%+39.90%
28688525Biwin Storage Technology
60.60+10.10+20.00%37.16M2.11B26.13B18.72B431.24M308.94M+50.00%+43.33%+39.66%-3.04%+12.10%-13.68%-3.29%
29688152Hunan Kylinsec Technology
49.80+8.30+20.00%4.45M205.09M3.92B1.51B78.74M30.32M+35.07%+44.26%+58.30%+48.75%+15.28%-41.82%-28.93%
30688409Shenyang Fortune Precision Equipment
46.20+7.70+20.00%9.83M433.50M14.23B8.17B308.03M176.92M+47.51%+41.63%+32.53%+29.12%+11.73%-28.71%-12.52%
31688052Suzhou Novosense Microelectronics
118.80+19.80+20.00%3.97M450.39M16.93B11.09B142.53M93.34M+43.34%+37.23%+32.87%+15.05%+20.78%-7.10%-28.80%
32688048Suzhou Everbright Photonics
34.26+5.71+20.00%7.91M259.45M6.04B3.41B176.28M99.63M+42.16%+38.15%+34.35%+18.67%-15.26%-49.09%-45.33%
33688115Smartgiant Technology
37.68+6.28+20.00%7.64M261.69M2.51B1.59B66.67M42.14M+68.97%+74.12%+89.06%+49.21%+48.33%+17.67%+9.08%
34688281Shaanxi Huaqin Technology Industry
92.88+15.48+20.00%3.06M272.27M18.08B4.52B194.69M48.67M+39.35%+24.30%+19.91%+16.84%+7.38%-28.47%-3.91%
35688112Siglent Technologies
29.40+4.90+20.00%3.62M101.16M4.68B1.35B159.20M45.95M+44.12%+27.83%+22.35%+13.12%-15.44%-37.99%-24.92%
36688711Macmic Science & Technology
17.76+2.96+20.00%10.75M179.28M3.78B3.78B212.88M212.88M+50.25%+37.89%+32.93%+23.33%-14.44%-52.42%-39.96%
37688800Suzhou Recodeal Interconnect System
28.80+4.80+20.00%8.20M225.34M4.56B4.56B158.42M158.42M+45.09%+39.74%+31.75%+12.06%-1.44%-26.14%-28.14%
38688699Shenzhen Sunmoon Microelectronics Co., Ltd
32.58+5.43+20.00%3.74M115.22M3.59B3.59B110.06M110.06M+43.84%+34.52%+23.60%+12.11%+8.60%-22.32%-19.26%
39688516Wuxi Autowell Technology Co., Ltd.
51.66+8.61+20.00%15.31M757.59M16.24B14.99B314.43M290.24M+54.67%+45.60%+42.24%+28.06%-30.79%-28.69%-18.28%
40688318Shenzhen Fortune Trend Technology
157.56+26.26+20.00%7.88M1.21B28.82B28.82B182.94M182.94M+76.34%+78.26%+88.92%+114.66%+107.30%+63.71%+75.76%
41688169Beijing Roborock Technology
277.92+46.32+20.00%8.95M2.34B51.34B51.34B184.72M184.72M+18.93%+16.63%+26.34%+3.99%+16.75%+37.05%+39.82%
42688111Beijing Kingsoft Office Software, Inc
266.40+44.40+20.00%16.59M4.16B123.22B123.22B462.53M462.53M+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%
43688369Beijing Seeyon Internet Software Corp.
18.24+3.04+20.00%7.87M137.52M2.10B2.10B115.16M115.16M+41.95%+42.28%+33.14%+20.67%-18.08%-57.87%-47.11%
44688256Cambricon
289.16+48.19+20.00%16.63M4.49B120.71B120.71B417.46M417.46M+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%
45688502Mloptic Corp.
103.87+17.31+20.00%1.94M192.11M5.48B1.69B52.80M16.23M+46.71%+35.07%+37.38%+20.67%-0.54%-53.91%-51.99%
46688032Hoymiles Power Electronics Inc.
166.22+27.70+20.00%3.65M571.63M20.57B10.31B123.76M62.04M+36.94%+22.40%+26.60%+57.30%-6.55%-2.30%-7.33%
47688368Shanghai Bright Power Semiconductor Co., Ltd.
65.41+10.90+20.00%2.15M135.71M5.74B5.74B87.83M87.83M+36.76%+32.28%+30.82%+30.58%+33.01%-20.14%-15.44%
48688002Raytron Technology
39.43+6.57+19.99%21.62M806.07M17.68B17.68B448.44M448.44M+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%
49688710Shanghai InnoStar Bio-tech
31.93+5.32+19.99%7.44M224.08M4.50B846.23M140.98M26.50M+35.30%+36.92%+67.52%+67.52%+67.52%+67.52%+67.52%
50688159Shenzhen Neoway Technology
32.89+5.48+19.99%7.11M217.33M3.03B3.02B91.99M91.68M+47.29%+36.30%+27.88%-4.19%-26.26%-16.10%-12.64%