OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688615Intsig Information217.01+23.13+11.93%4.88M1.01B21.70B4.08B100.00M18.80M+73.59%+293.28%+293.28%+293.28%+293.28%+293.28%+293.28%
2688163Shanghai Serum Bio-Technology19.01+1.20+6.74%4.93M94.07M2.06B843.51M108.22M44.37M+15.28%+24.74%+14.59%+60.29%+34.82%-1.25%-3.36%
3688252Jadard Technology Inc.20.99+1.27+6.44%20.84M460.11M8.59B3.83B409.02M182.34M+27.83%+44.96%+27.99%+33.10%+56.47%+18.62%+5.45%
4688721ShenZhen Longtu Photomask43.90+2.63+6.37%11.11M483.57M5.86B1.10B133.50M25.10M+53.39%+75.32%+52.01%+137.30%+137.30%+137.30%+137.30%
5688125Guangdong Anda Automation Solutions34.09+1.90+5.90%2.65M90.60M2.78B744.12M81.54M21.83M+21.10%+37.13%+28.54%+20.04%+20.80%-8.56%-13.26%
6688612Shenzhen VMAX New Energy26.80+1.17+4.56%9.77M258.64M11.28B5.18B420.96M193.14M+22.77%+46.53%+38.57%+5.02%-18.17%-36.57%-30.12%
7688528Chengdu Qinchuan Iot Technology Co., Ltd.10.09+0.27+2.75%2.69M26.36M1.70B1.70B168.00M168.00M-3.07%+49.48%+54.05%+39.75%+24.11%-2.42%-8.69%
8688633Nantong Xingqiu Graphite Co., Ltd.22.60+0.46+2.08%1.95M44.10M3.28B3.25B145.01M143.76M+19.07%+33.33%+26.19%+9.28%+30.28%-0.11%+2.65%
9688318Shenzhen Fortune Trend Technology145.29+2.29+1.60%8.67M1.26B26.58B26.58B182.94M182.94M+10.65%+58.82%+64.37%+92.44%+105.07%+55.78%+62.08%
10688658Youcare Pharmaceutical Group22.22+0.24+1.09%5.73M126.13M10.00B10.00B450.00M450.00M+28.59%+45.13%+16.52%+26.97%+44.45%+34.73%+7.54%
11688232Guotai Epoint Software31.41+0.31+1.00%6.04M180.82M10.37B3.11B330.00M99.11M+23.71%+58.72%+58.32%+67.79%+45.80%-13.81%-12.37%
12688115Smartgiant Technology36.66+0.13+0.36%5.08M184.04M2.44B1.54B66.67M42.14M+16.75%+69.02%+83.48%+52.10%+64.67%+16.81%+6.13%
13688201Beijing Infosec Technologies Co.,Ltd.10.05+0.03+0.30%22.66M227.28M3.19B3.04B317.15M302.53M+30.52%+52.27%+52.74%+38.62%-3.80%-33.52%-24.56%
14688249Nexchip Semiconductor Corporation19.42+0.05+0.26%47.73M945.36M38.96B22.85B2.01B1.18B+24.81%+37.44%+34.12%+28.61%+43.96%+13.90%+12.58%
15688617APT Medical Inc.372.95+0.46+0.12%1.21M448.35M36.30B36.30B97.33M97.33M+7.96%+11.20%+4.49%+21.61%+23.31%+47.49%+39.71%
16688183Shengyi Electronics24.78+0.02+0.08%11.87M293.35M20.61B20.61B831.82M831.82M+15.31%+45.59%+39.92%+2.06%+182.55%+133.99%+117.94%
17688555Essence Information Technology Co., Ltd.1.120.000.00%0.000.0093.08M46.86M83.11M41.84M-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
18688086Amethystum Storage Technology0.640.000.00%0.000.00121.84M84.91M190.38M132.67M-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
19688683Guangdong Leary New Material Technology Co.,Ltd18.90-0.07-0.37%1.43M26.92M2.93B2.93B155.18M155.18M+27.96%+45.61%+37.06%+24.18%+10.36%-16.13%-25.93%
20688103Kunshan Guoli Electronic Technology37.24-0.14-0.37%2.53M95.69M3.57B3.57B95.94M95.94M+15.65%+35.57%+23.52%+5.11%+11.00%-29.84%-24.23%
21688472CSI Solar Co., Ltd.14.49-0.09-0.62%45.77M661.36M53.44B20.02B3.69B1.38B+20.25%+28.80%+32.33%+57.64%+24.25%+11.27%+15.81%
22688485Beijing Jiuzhouyigui Environmental Technology9.15-0.09-0.97%2.05M18.89M1.38B789.46M150.29M86.28M+6.15%+12.96%+22.33%+28.87%-1.20%-37.88%-34.32%
23688065Cathay Biotech Inc.49.73-0.54-1.07%4.24M213.43M29.01B29.01B583.38M583.38M+22.19%+50.70%+41.84%+17.67%+32.19%-9.10%-9.24%
24688293Shanghai OPM Biosciences32.23-0.37-1.13%1.08M34.93M3.70B2.53B114.77M78.63M+8.52%+28.92%+21.80%+19.10%-6.51%-30.15%-41.10%
25688418Genew Technologies18.81-0.22-1.16%10.30M194.67M3.64B3.64B193.61M193.61M+16.40%+30.44%+23.99%+20.19%+3.98%-10.17%-0.27%
26688398Fujian Supertch Advanced Material14.78-0.19-1.27%2.69M39.52M2.48B2.48B167.81M167.81M+5.65%+28.41%+17.58%-7.68%-27.28%-31.56%-31.47%
27688052Suzhou Novosense Microelectronics129.20-1.86-1.42%3.75M480.09M18.41B12.06B142.53M93.34M+30.51%+53.37%+46.05%+44.68%+45.07%+9.55%-22.57%
28688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.6.85-0.12-1.72%2.52M17.36M1.04B1.04B152.36M152.36M+15.71%+37.83%+39.23%+44.51%+13.98%-26.97%-26.89%
29688223Jinko Solar8.94-0.16-1.76%65.74M585.12M89.45B27.79B10.01B3.11B+20.81%+39.69%+27.71%+23.48%+17.99%-7.04%+3.51%
30688625Gch Technology35.03-0.63-1.77%813.27K28.46M4.74B4.74B135.33M135.33M+1.04%+16.49%+0.49%+0.37%+7.27%-2.44%-8.98%
31688599Trina Solar Co., Ltd.21.79-0.40-1.80%29.54M635.32M47.49B47.49B2.18B2.18B+15.72%+35.34%+29.70%+36.70%-1.09%-23.55%-21.90%
32688152Hunan Kylinsec Technology53.98-1.01-1.84%2.50M138.12M4.25B1.64B78.74M30.32M+30.07%+37.81%+59.66%+64.98%+31.66%-30.11%-22.96%
33688190Qingdao Yunlu Advanced Materials Technology75.80-1.47-1.90%1.14M85.30M9.10B4.61B120.00M60.82M+5.10%+25.39%+16.49%+11.90%-12.99%+9.21%+7.09%
34688267China Catalyst Holding20.86-0.42-1.97%1.95M40.91M3.68B1.84B176.20M88.41M+13.55%+26.81%+8.65%+7.19%+0.37%+7.95%+9.65%
35688685Jiangsu Maixinlin Aviation Science and Technology Corp.35.18-0.71-1.98%2.74M96.38M5.12B5.12B145.43M145.43M+2.57%+25.28%+34.58%+51.90%+16.51%+132.71%+54.28%
36688299Ningbo Solartron Technology15.28-0.33-2.11%13.93M215.78M4.44B4.38B290.50M286.83M+17.36%+30.26%+22.73%+26.70%+23.23%+8.60%+9.93%
37688218Jiangsu Beiren Smart Manufacturing Technology16.55-0.36-2.13%4.94M83.13M1.96B1.96B118.52M118.52M+7.89%+30.31%+22.59%+8.31%-6.90%-10.72%-15.24%
38688609Unionman Technology Co.,Ltd.11.57-0.26-2.20%45.50M533.25M5.79B5.79B500.00M500.00M+19.16%+37.57%+43.02%+42.66%+5.95%+20.65%-12.35%
39688136Kexing Biopharm17.16-0.39-2.22%2.35M40.19M3.42B3.42B199.20M199.20M+9.09%+23.19%+15.32%+8.88%+4.63%-4.13%-15.26%
40688602Shanghai Chemspec Corporation7.16-0.17-2.32%9.45M68.07M3.72B1.83B519.38M254.98M+6.71%+19.93%+18.94%+2.87%-20.21%-40.40%-35.87%
41688056Beijing LabTech Instruments25.70-0.62-2.36%954.31K24.90M1.73B1.73B67.24M67.24M+11.98%+22.85%+23.56%+17.41%+7.77%-27.23%-21.45%
42688500HCR Co.,Ltd.32.95-0.80-2.37%1.51M49.36M2.45B2.45B74.27M74.27M+4.90%+9.40%+1.54%+8.57%+15.61%+87.86%+22.49%
43688626Xiangyu Medical27.46-0.69-2.45%1.49M40.70M4.39B4.39B160.00M160.00M+6.06%+24.20%+14.66%-5.83%-33.73%-32.98%-47.97%
44688679Anhui Tongyuan Environment Energy Saving7.50-0.20-2.60%1.69M12.77M987.67M987.67M131.69M131.69M+5.63%+20.77%+18.30%+16.46%-18.54%-48.16%-41.21%
45688317Shanghai Zj Bio-Tech Co., Ltd17.06-0.46-2.63%3.21M55.04M3.28B3.28B192.16M192.16M+6.09%+19.64%+16.05%+22.47%+10.42%-24.18%-18.68%
46688325Guangdong Cellwise Microelectronics41.86-1.14-2.65%2.31M97.01M3.56B1.60B84.95M38.30M+22.90%+38.70%+26.50%+38.11%+34.57%+13.58%+7.34%
47688046GemPharmatech13.23-0.37-2.72%4.12M54.84M5.42B2.70B410.00M203.93M+4.09%+19.08%+18.13%+44.27%+6.69%-21.53%-33.82%
48689009Ninebot Limited49.99-1.42-2.76%10.81M548.76M35.83B27.31B716.75M546.32M+16.17%+22.37%+9.36%+34.96%+84.80%+48.69%+70.15%
49688799Hunan Warrant Pharmaceutical42.78-1.22-2.77%866.39K37.67M4.01B4.01B93.80M93.80M-2.33%+9.69%+9.55%+6.92%-14.15%+9.47%-12.59%
50688379Hangzhou Huaguang Advanced Welding Materials16.60-0.49-2.87%1.40M23.32M1.48B1.48B89.44M89.44M+5.93%+19.60%+15.60%+28.78%+5.55%-21.76%-15.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688615Intsig Information
217.01+23.13+11.93%4.88M1.01B21.70B4.08B100.00M18.80M+73.59%+293.28%+293.28%+293.28%+293.28%+293.28%+293.28%
2688163Shanghai Serum Bio-Technology
19.01+1.20+6.74%4.93M94.07M2.06B843.51M108.22M44.37M+15.28%+24.74%+14.59%+60.29%+34.82%-1.25%-3.36%
3688252Jadard Technology Inc.
20.99+1.27+6.44%20.84M460.11M8.59B3.83B409.02M182.34M+27.83%+44.96%+27.99%+33.10%+56.47%+18.62%+5.45%
4688721ShenZhen Longtu Photomask
43.90+2.63+6.37%11.11M483.57M5.86B1.10B133.50M25.10M+53.39%+75.32%+52.01%+137.30%+137.30%+137.30%+137.30%
5688125Guangdong Anda Automation Solutions
34.09+1.90+5.90%2.65M90.60M2.78B744.12M81.54M21.83M+21.10%+37.13%+28.54%+20.04%+20.80%-8.56%-13.26%
6688612Shenzhen VMAX New Energy
26.80+1.17+4.56%9.77M258.64M11.28B5.18B420.96M193.14M+22.77%+46.53%+38.57%+5.02%-18.17%-36.57%-30.12%
7688528Chengdu Qinchuan Iot Technology Co., Ltd.
10.09+0.27+2.75%2.69M26.36M1.70B1.70B168.00M168.00M-3.07%+49.48%+54.05%+39.75%+24.11%-2.42%-8.69%
8688633Nantong Xingqiu Graphite Co., Ltd.
22.60+0.46+2.08%1.95M44.10M3.28B3.25B145.01M143.76M+19.07%+33.33%+26.19%+9.28%+30.28%-0.11%+2.65%
9688318Shenzhen Fortune Trend Technology
145.29+2.29+1.60%8.67M1.26B26.58B26.58B182.94M182.94M+10.65%+58.82%+64.37%+92.44%+105.07%+55.78%+62.08%
10688658Youcare Pharmaceutical Group
22.22+0.24+1.09%5.73M126.13M10.00B10.00B450.00M450.00M+28.59%+45.13%+16.52%+26.97%+44.45%+34.73%+7.54%
11688232Guotai Epoint Software
31.41+0.31+1.00%6.04M180.82M10.37B3.11B330.00M99.11M+23.71%+58.72%+58.32%+67.79%+45.80%-13.81%-12.37%
12688115Smartgiant Technology
36.66+0.13+0.36%5.08M184.04M2.44B1.54B66.67M42.14M+16.75%+69.02%+83.48%+52.10%+64.67%+16.81%+6.13%
13688201Beijing Infosec Technologies Co.,Ltd.
10.05+0.03+0.30%22.66M227.28M3.19B3.04B317.15M302.53M+30.52%+52.27%+52.74%+38.62%-3.80%-33.52%-24.56%
14688249Nexchip Semiconductor Corporation
19.42+0.05+0.26%47.73M945.36M38.96B22.85B2.01B1.18B+24.81%+37.44%+34.12%+28.61%+43.96%+13.90%+12.58%
15688617APT Medical Inc.
372.95+0.46+0.12%1.21M448.35M36.30B36.30B97.33M97.33M+7.96%+11.20%+4.49%+21.61%+23.31%+47.49%+39.71%
16688183Shengyi Electronics
24.78+0.02+0.08%11.87M293.35M20.61B20.61B831.82M831.82M+15.31%+45.59%+39.92%+2.06%+182.55%+133.99%+117.94%
17688555Essence Information Technology Co., Ltd.
1.120.000.00%0.000.0093.08M46.86M83.11M41.84M-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
18688086Amethystum Storage Technology
0.640.000.00%0.000.00121.84M84.91M190.38M132.67M-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
19688683Guangdong Leary New Material Technology Co.,Ltd
18.90-0.07-0.37%1.43M26.92M2.93B2.93B155.18M155.18M+27.96%+45.61%+37.06%+24.18%+10.36%-16.13%-25.93%
20688103Kunshan Guoli Electronic Technology
37.24-0.14-0.37%2.53M95.69M3.57B3.57B95.94M95.94M+15.65%+35.57%+23.52%+5.11%+11.00%-29.84%-24.23%
21688472CSI Solar Co., Ltd.
14.49-0.09-0.62%45.77M661.36M53.44B20.02B3.69B1.38B+20.25%+28.80%+32.33%+57.64%+24.25%+11.27%+15.81%
22688485Beijing Jiuzhouyigui Environmental Technology
9.15-0.09-0.97%2.05M18.89M1.38B789.46M150.29M86.28M+6.15%+12.96%+22.33%+28.87%-1.20%-37.88%-34.32%
23688065Cathay Biotech Inc.
49.73-0.54-1.07%4.24M213.43M29.01B29.01B583.38M583.38M+22.19%+50.70%+41.84%+17.67%+32.19%-9.10%-9.24%
24688293Shanghai OPM Biosciences
32.23-0.37-1.13%1.08M34.93M3.70B2.53B114.77M78.63M+8.52%+28.92%+21.80%+19.10%-6.51%-30.15%-41.10%
25688418Genew Technologies
18.81-0.22-1.16%10.30M194.67M3.64B3.64B193.61M193.61M+16.40%+30.44%+23.99%+20.19%+3.98%-10.17%-0.27%
26688398Fujian Supertch Advanced Material
14.78-0.19-1.27%2.69M39.52M2.48B2.48B167.81M167.81M+5.65%+28.41%+17.58%-7.68%-27.28%-31.56%-31.47%
27688052Suzhou Novosense Microelectronics
129.20-1.86-1.42%3.75M480.09M18.41B12.06B142.53M93.34M+30.51%+53.37%+46.05%+44.68%+45.07%+9.55%-22.57%
28688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
6.85-0.12-1.72%2.52M17.36M1.04B1.04B152.36M152.36M+15.71%+37.83%+39.23%+44.51%+13.98%-26.97%-26.89%
29688223Jinko Solar
8.94-0.16-1.76%65.74M585.12M89.45B27.79B10.01B3.11B+20.81%+39.69%+27.71%+23.48%+17.99%-7.04%+3.51%
30688625Gch Technology
35.03-0.63-1.77%813.27K28.46M4.74B4.74B135.33M135.33M+1.04%+16.49%+0.49%+0.37%+7.27%-2.44%-8.98%
31688599Trina Solar Co., Ltd.
21.79-0.40-1.80%29.54M635.32M47.49B47.49B2.18B2.18B+15.72%+35.34%+29.70%+36.70%-1.09%-23.55%-21.90%
32688152Hunan Kylinsec Technology
53.98-1.01-1.84%2.50M138.12M4.25B1.64B78.74M30.32M+30.07%+37.81%+59.66%+64.98%+31.66%-30.11%-22.96%
33688190Qingdao Yunlu Advanced Materials Technology
75.80-1.47-1.90%1.14M85.30M9.10B4.61B120.00M60.82M+5.10%+25.39%+16.49%+11.90%-12.99%+9.21%+7.09%
34688267China Catalyst Holding
20.86-0.42-1.97%1.95M40.91M3.68B1.84B176.20M88.41M+13.55%+26.81%+8.65%+7.19%+0.37%+7.95%+9.65%
35688685Jiangsu Maixinlin Aviation Science and Technology Corp.
35.18-0.71-1.98%2.74M96.38M5.12B5.12B145.43M145.43M+2.57%+25.28%+34.58%+51.90%+16.51%+132.71%+54.28%
36688299Ningbo Solartron Technology
15.28-0.33-2.11%13.93M215.78M4.44B4.38B290.50M286.83M+17.36%+30.26%+22.73%+26.70%+23.23%+8.60%+9.93%
37688218Jiangsu Beiren Smart Manufacturing Technology
16.55-0.36-2.13%4.94M83.13M1.96B1.96B118.52M118.52M+7.89%+30.31%+22.59%+8.31%-6.90%-10.72%-15.24%
38688609Unionman Technology Co.,Ltd.
11.57-0.26-2.20%45.50M533.25M5.79B5.79B500.00M500.00M+19.16%+37.57%+43.02%+42.66%+5.95%+20.65%-12.35%
39688136Kexing Biopharm
17.16-0.39-2.22%2.35M40.19M3.42B3.42B199.20M199.20M+9.09%+23.19%+15.32%+8.88%+4.63%-4.13%-15.26%
40688602Shanghai Chemspec Corporation
7.16-0.17-2.32%9.45M68.07M3.72B1.83B519.38M254.98M+6.71%+19.93%+18.94%+2.87%-20.21%-40.40%-35.87%
41688056Beijing LabTech Instruments
25.70-0.62-2.36%954.31K24.90M1.73B1.73B67.24M67.24M+11.98%+22.85%+23.56%+17.41%+7.77%-27.23%-21.45%
42688500HCR Co.,Ltd.
32.95-0.80-2.37%1.51M49.36M2.45B2.45B74.27M74.27M+4.90%+9.40%+1.54%+8.57%+15.61%+87.86%+22.49%
43688626Xiangyu Medical
27.46-0.69-2.45%1.49M40.70M4.39B4.39B160.00M160.00M+6.06%+24.20%+14.66%-5.83%-33.73%-32.98%-47.97%
44688679Anhui Tongyuan Environment Energy Saving
7.50-0.20-2.60%1.69M12.77M987.67M987.67M131.69M131.69M+5.63%+20.77%+18.30%+16.46%-18.54%-48.16%-41.21%
45688317Shanghai Zj Bio-Tech Co., Ltd
17.06-0.46-2.63%3.21M55.04M3.28B3.28B192.16M192.16M+6.09%+19.64%+16.05%+22.47%+10.42%-24.18%-18.68%
46688325Guangdong Cellwise Microelectronics
41.86-1.14-2.65%2.31M97.01M3.56B1.60B84.95M38.30M+22.90%+38.70%+26.50%+38.11%+34.57%+13.58%+7.34%
47688046GemPharmatech
13.23-0.37-2.72%4.12M54.84M5.42B2.70B410.00M203.93M+4.09%+19.08%+18.13%+44.27%+6.69%-21.53%-33.82%
48689009Ninebot Limited
49.99-1.42-2.76%10.81M548.76M35.83B27.31B716.75M546.32M+16.17%+22.37%+9.36%+34.96%+84.80%+48.69%+70.15%
49688799Hunan Warrant Pharmaceutical
42.78-1.22-2.77%866.39K37.67M4.01B4.01B93.80M93.80M-2.33%+9.69%+9.55%+6.92%-14.15%+9.47%-12.59%
50688379Hangzhou Huaguang Advanced Welding Materials
16.60-0.49-2.87%1.40M23.32M1.48B1.48B89.44M89.44M+5.93%+19.60%+15.60%+28.78%+5.55%-21.76%-15.42%