OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688360Damon Technology Group11.69+0.86+7.94%1.83M20.81M2.20B1.96B188.39M167.93M+9.66%+5.03%+7.35%-5.94%+10.43%-15.55%-17.43%
2688502Mloptic Corp.90.11+6.00+7.13%770.85K69.18M4.76B1.46B52.80M16.23M+0.30%-6.04%-3.06%-9.79%-21.38%-54.80%-58.35%
3688314Kontour(Xi'an) Medical Technology21.13+1.23+6.18%1.32M27.86M1.72B1.72B81.24M81.24M+12.69%+14.96%+17.45%-2.09%-1.63%-36.68%-35.16%
4688380Shenzhen China Micro Semicon17.96+0.90+5.28%3.68M64.17M7.19B2.65B400.37M147.78M+10.52%+1.58%+9.71%+6.52%+9.58%-37.29%-23.93%
5688318Shenzhen Fortune Trend Technology90.55+4.52+5.25%2.83M250.19M16.57B16.57B182.94M182.94M+5.70%+2.52%+16.55%+6.08%+12.23%-21.48%+1.01%
6688323Rayitek Hi-Tech Film10.32+0.51+5.20%1.32M13.38M1.86B1.86B180.00M180.00M+5.74%+5.85%+8.40%-17.57%-20.00%-55.19%-51.93%
7688258Jiangsu Eazytec Co., Ltd.22.60+0.95+4.39%1.24M27.14M2.74B2.74B121.14M121.14M+5.26%-4.03%+11.00%-18.10%-16.05%-51.16%-36.14%
8688317Shanghai Zj Bio-Tech Co., Ltd16.03+0.63+4.09%4.95M80.83M3.08B3.08B192.16M192.16M+3.89%+9.20%+11.94%-0.87%-0.56%-34.25%-23.59%
9688041Hygon Information Technology76.53+2.96+4.02%7.58M570.84M177.88B67.85B2.32B886.56M+5.73%-3.93%+1.55%+5.70%-3.92%+20.69%+7.99%
10688252Jadard Technology Inc.17.18+0.65+3.93%1.96M33.15M7.03B3.11B409.02M181.30M+7.17%-0.06%-8.91%+28.84%+36.30%-6.50%-13.69%
11688010Fujian Forecam Optics14.82+0.55+3.85%649.97K9.54M2.38B2.38B160.56M160.56M+6.24%-1.92%-0.07%-17.76%-13.84%-31.23%-38.40%
12688032Hoymiles Power Electronics Inc.139.58+5.17+3.85%824.05K112.01M17.27B8.66B123.76M62.04M+4.95%+6.26%+18.60%-17.54%-0.84%-30.91%-22.18%
13688216China Chippacking Technology Co., Ltd.16.58+0.60+3.75%524.32K8.49M1.78B1.76B107.17M106.27M+4.74%-7.32%-2.76%+0.24%+8.22%-31.54%-40.08%
14688322Orbbec Inc.25.29+0.91+3.73%973.14K24.00M10.12B6.50B400.00M257.06M+3.56%-5.95%+1.73%-6.47%-2.09%-32.20%-32.70%
15688160Kinco Automation (Shanghai) Co.,Ltd36.45+1.30+3.70%843.59K30.12M3.06B3.06B84.00M84.00M+3.49%-5.79%+5.50%-22.58%-2.93%-43.66%-37.02%
16688232Guotai Epoint Software21.29+0.74+3.60%537.48K11.20M7.03B2.11B330.00M99.11M+2.50%+3.85%+13.55%-1.22%-13.26%-55.34%-40.60%
17688170Suzhou Delphi Laser20.72+0.72+3.60%702.00K14.33M2.14B1.65B103.36M79.62M+5.02%-2.22%+2.12%-23.83%-20.31%-46.46%-46.53%
18688609Unionman Technology Co.,Ltd.7.86+0.27+3.56%4.59M35.28M3.93B3.93B500.00M500.00M+1.29%-5.76%+1.42%-29.70%-3.79%-16.91%-40.45%
19688259Triductor Technology27.66+0.94+3.52%652.90K17.49M3.09B2.23B111.70M80.74M+1.47%-5.90%+4.40%-16.59%-16.14%-42.24%-42.93%
20688049Actions Technology22.68+0.77+3.51%2.30M51.51M3.31B2.47B146.14M108.80M+6.18%-3.08%-1.90%+4.60%+6.60%-14.63%-28.13%
21688001Suzhou HYC Technology22.46+0.76+3.50%890.84K19.72M9.93B9.93B441.98M441.98M+3.93%-2.73%-1.49%-0.84%-9.77%-31.80%-35.42%
22688188Shanghai BOCHU Electronic Technology Corporation150.77+4.82+3.30%522.33K78.13M30.98B30.98B205.45M205.45M+4.62%+4.32%-4.66%-27.67%-21.82%-12.42%-15.77%
23688055Infovision Optoelectronics(Kunshan) Co., Ltd.2.89+0.09+3.21%2.79M7.96M9.63B9.63B3.33B3.33B+1.40%-1.03%0.00%-18.82%-19.27%-31.68%-40.78%
24688279Fortior Technology(Shenzhen)Co.,98.26+3.04+3.19%247.88K23.78M9.08B5.49B92.36M55.86M-4.60%-12.50%-9.44%-15.15%+7.52%-12.26%-21.71%
25688017Leader Harmonious Drive Systems72.10+2.20+3.15%1.09M77.40M12.17B12.17B168.76M168.76M-1.08%-9.65%+0.56%-39.93%-40.28%-43.98%-52.94%
26688328Shenzhen S-king Intelligent Equipment12.91+0.39+3.12%1.73M21.97M1.22B1.22B94.46M94.46M+5.56%-2.05%+5.82%-19.11%-33.62%-44.76%-71.15%
27688168ABT Networks28.52+0.86+3.11%372.90K10.39M2.18B2.18B76.51M76.51M+16.93%+12.91%+21.67%-9.78%+13.85%-21.80%-21.02%
28688332Shenzhen Bluetrum Technology52.96+1.52+2.95%633.87K33.34M6.37B2.33B120.31M44.02M-1.38%+1.13%-3.53%-4.75%-19.96%-22.39%-29.00%
29688521Verisilicon Microelectronics (Shanghai) Co., Ltd.29.50+0.83+2.90%1.97M57.42M14.75B14.52B499.91M492.36M-6.59%-12.80%-15.64%+0.85%-21.71%-57.92%-40.95%
30688220ASR Microelectronics33.96+0.95+2.88%666.64K22.28M14.21B7.63B418.30M224.61M-3.00%-9.82%-9.92%-13.35%-30.28%-55.70%-51.79%
31688577Zhe Jiang Headman Machinery Co.,Ltd.30.65+0.84+2.82%171.78K5.15M2.33B2.33B75.89M75.89M+3.06%-7.63%-2.98%-40.16%-33.25%+4.53%-54.16%
32688159Shenzhen Neoway Technology27.68+0.73+2.71%457.50K12.44M2.55B2.54B91.99M91.68M+2.18%-9.13%-9.69%-29.84%-31.09%-29.04%-26.48%
33688767Hangzhou Biotest Biotech26.29+0.66+2.58%326.60K8.55M2.80B1.06B106.67M40.27M+3.67%+6.18%+3.30%-7.84%+4.55%-5.69%-10.84%
34688167Focuslight Technologies Inc.48.00+1.20+2.56%460.63K21.67M4.34B3.30B90.36M68.78M-0.58%-10.48%-7.19%-27.25%-39.11%-51.38%-57.78%
35688039Hangzhou Arcvideo Technology Co., Ltd.20.55+0.51+2.54%483.67K9.71M2.30B2.30B111.92M111.92M+0.98%-8.63%-3.88%-17.24%-38.93%-38.86%-43.17%
36688315Novogene Co., Ltd.10.53+0.26+2.53%1.24M12.90M4.38B4.38B416.20M416.20M-3.22%-0.09%+1.06%-23.38%-31.15%-58.24%-54.79%
37688316Qingcloud Technologies Corp.26.99+0.66+2.51%168.55K4.46M1.29B969.91M47.79M35.94M+3.85%-4.80%-2.00%-28.54%-18.95%-40.10%-47.89%
38688027Quantumctek Co., Ltd.148.60+3.60+2.48%377.64K55.17M11.94B11.94B80.37M80.37M-2.53%-9.83%+0.31%-14.43%+63.30%+5.41%+16.18%
39688079Hangzhou MDK Opto Electronics co.,Ltd6.82+0.16+2.40%2.25M15.12M2.74B2.74B401.33M401.33M+6.07%-2.71%-0.58%-17.33%-10.62%-33.79%-48.76%
40688158Ucloud Technology Co., Ltd9.48+0.22+2.38%2.11M19.52M4.30B3.81B453.10M402.26M-3.36%-10.82%-2.17%-17.42%-20.54%-47.01%-42.37%
41688798Shanghai Awinic Technology43.57+1.01+2.37%464.46K19.98M10.14B5.89B232.67M135.28M-0.91%-6.52%-12.33%-19.61%-19.48%-38.36%-36.84%
42688185CanSino Biologics Inc.40.68+0.91+2.29%855.33K34.81M10.07B4.67B247.45M114.78M-0.29%-0.54%-1.33%-20.11%-26.20%-52.81%-45.41%
43688075Assure Tech34.57+0.77+2.28%519.96K18.07M4.39B1.10B127.08M31.77M+0.85%+3.29%-4.03%-0.95%-3.70%-14.20%-13.31%
44688093Suzhou Shihua New Material Technology Co., Ltd.15.71+0.35+2.28%338.91K5.31M4.13B3.99B262.63M254.06M+0.38%-4.44%-7.59%-0.83%+18.55%-15.86%-12.00%
45688689Changzhou Galaxy Century Microelectronics Co.,Ltd.18.91+0.42+2.27%315.20K5.88M2.44B2.44B128.90M128.90M+1.34%-8.74%-6.29%-4.83%+8.24%-24.93%-31.66%
46688400LUSTER LightTech14.43+0.32+2.27%536.43K7.57M6.69B3.46B463.50M239.72M+0.84%-3.22%+2.27%-17.26%-30.29%-46.38%-46.46%
47688230Shanghai Prisemi Electronics32.10+0.71+2.26%184.92K5.87M3.77B943.74M117.60M29.40M+1.07%-8.42%-9.53%-2.55%+12.67%-24.33%-22.16%
48688368Shanghai Bright Power Semiconductor Co., Ltd.54.93+1.21+2.25%110.48K5.98M4.82B4.82B87.83M87.83M-1.21%-6.28%+0.57%+6.35%+6.02%-40.32%-28.99%
49688418Genew Technologies15.46+0.34+2.25%2.14M32.55M2.99B2.99B193.61M193.61M+1.38%-6.13%+6.18%-20.23%+19.66%-7.54%-18.03%
50688381Dioo Microcircuits18.18+0.39+2.19%536.47K9.61M4.58B3.39B252.20M186.35M-0.22%-8.41%-4.52%-0.96%+4.75%-38.18%-27.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688360Damon Technology Group
11.69+0.86+7.94%1.83M20.81M2.20B1.96B188.39M167.93M+9.66%+5.03%+7.35%-5.94%+10.43%-15.55%-17.43%
2688502Mloptic Corp.
90.11+6.00+7.13%770.85K69.18M4.76B1.46B52.80M16.23M+0.30%-6.04%-3.06%-9.79%-21.38%-54.80%-58.35%
3688314Kontour(Xi'an) Medical Technology
21.13+1.23+6.18%1.32M27.86M1.72B1.72B81.24M81.24M+12.69%+14.96%+17.45%-2.09%-1.63%-36.68%-35.16%
4688380Shenzhen China Micro Semicon
17.96+0.90+5.28%3.68M64.17M7.19B2.65B400.37M147.78M+10.52%+1.58%+9.71%+6.52%+9.58%-37.29%-23.93%
5688318Shenzhen Fortune Trend Technology
90.55+4.52+5.25%2.83M250.19M16.57B16.57B182.94M182.94M+5.70%+2.52%+16.55%+6.08%+12.23%-21.48%+1.01%
6688323Rayitek Hi-Tech Film
10.32+0.51+5.20%1.32M13.38M1.86B1.86B180.00M180.00M+5.74%+5.85%+8.40%-17.57%-20.00%-55.19%-51.93%
7688258Jiangsu Eazytec Co., Ltd.
22.60+0.95+4.39%1.24M27.14M2.74B2.74B121.14M121.14M+5.26%-4.03%+11.00%-18.10%-16.05%-51.16%-36.14%
8688317Shanghai Zj Bio-Tech Co., Ltd
16.03+0.63+4.09%4.95M80.83M3.08B3.08B192.16M192.16M+3.89%+9.20%+11.94%-0.87%-0.56%-34.25%-23.59%
9688041Hygon Information Technology
76.53+2.96+4.02%7.58M570.84M177.88B67.85B2.32B886.56M+5.73%-3.93%+1.55%+5.70%-3.92%+20.69%+7.99%
10688252Jadard Technology Inc.
17.18+0.65+3.93%1.96M33.15M7.03B3.11B409.02M181.30M+7.17%-0.06%-8.91%+28.84%+36.30%-6.50%-13.69%
11688010Fujian Forecam Optics
14.82+0.55+3.85%649.97K9.54M2.38B2.38B160.56M160.56M+6.24%-1.92%-0.07%-17.76%-13.84%-31.23%-38.40%
12688032Hoymiles Power Electronics Inc.
139.58+5.17+3.85%824.05K112.01M17.27B8.66B123.76M62.04M+4.95%+6.26%+18.60%-17.54%-0.84%-30.91%-22.18%
13688216China Chippacking Technology Co., Ltd.
16.58+0.60+3.75%524.32K8.49M1.78B1.76B107.17M106.27M+4.74%-7.32%-2.76%+0.24%+8.22%-31.54%-40.08%
14688322Orbbec Inc.
25.29+0.91+3.73%973.14K24.00M10.12B6.50B400.00M257.06M+3.56%-5.95%+1.73%-6.47%-2.09%-32.20%-32.70%
15688160Kinco Automation (Shanghai) Co.,Ltd
36.45+1.30+3.70%843.59K30.12M3.06B3.06B84.00M84.00M+3.49%-5.79%+5.50%-22.58%-2.93%-43.66%-37.02%
16688232Guotai Epoint Software
21.29+0.74+3.60%537.48K11.20M7.03B2.11B330.00M99.11M+2.50%+3.85%+13.55%-1.22%-13.26%-55.34%-40.60%
17688170Suzhou Delphi Laser
20.72+0.72+3.60%702.00K14.33M2.14B1.65B103.36M79.62M+5.02%-2.22%+2.12%-23.83%-20.31%-46.46%-46.53%
18688609Unionman Technology Co.,Ltd.
7.86+0.27+3.56%4.59M35.28M3.93B3.93B500.00M500.00M+1.29%-5.76%+1.42%-29.70%-3.79%-16.91%-40.45%
19688259Triductor Technology
27.66+0.94+3.52%652.90K17.49M3.09B2.23B111.70M80.74M+1.47%-5.90%+4.40%-16.59%-16.14%-42.24%-42.93%
20688049Actions Technology
22.68+0.77+3.51%2.30M51.51M3.31B2.47B146.14M108.80M+6.18%-3.08%-1.90%+4.60%+6.60%-14.63%-28.13%
21688001Suzhou HYC Technology
22.46+0.76+3.50%890.84K19.72M9.93B9.93B441.98M441.98M+3.93%-2.73%-1.49%-0.84%-9.77%-31.80%-35.42%
22688188Shanghai BOCHU Electronic Technology Corporation
150.77+4.82+3.30%522.33K78.13M30.98B30.98B205.45M205.45M+4.62%+4.32%-4.66%-27.67%-21.82%-12.42%-15.77%
23688055Infovision Optoelectronics(Kunshan) Co., Ltd.
2.89+0.09+3.21%2.79M7.96M9.63B9.63B3.33B3.33B+1.40%-1.03%0.00%-18.82%-19.27%-31.68%-40.78%
24688279Fortior Technology(Shenzhen)Co.,
98.26+3.04+3.19%247.88K23.78M9.08B5.49B92.36M55.86M-4.60%-12.50%-9.44%-15.15%+7.52%-12.26%-21.71%
25688017Leader Harmonious Drive Systems
72.10+2.20+3.15%1.09M77.40M12.17B12.17B168.76M168.76M-1.08%-9.65%+0.56%-39.93%-40.28%-43.98%-52.94%
26688328Shenzhen S-king Intelligent Equipment
12.91+0.39+3.12%1.73M21.97M1.22B1.22B94.46M94.46M+5.56%-2.05%+5.82%-19.11%-33.62%-44.76%-71.15%
27688168ABT Networks
28.52+0.86+3.11%372.90K10.39M2.18B2.18B76.51M76.51M+16.93%+12.91%+21.67%-9.78%+13.85%-21.80%-21.02%
28688332Shenzhen Bluetrum Technology
52.96+1.52+2.95%633.87K33.34M6.37B2.33B120.31M44.02M-1.38%+1.13%-3.53%-4.75%-19.96%-22.39%-29.00%
29688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
29.50+0.83+2.90%1.97M57.42M14.75B14.52B499.91M492.36M-6.59%-12.80%-15.64%+0.85%-21.71%-57.92%-40.95%
30688220ASR Microelectronics
33.96+0.95+2.88%666.64K22.28M14.21B7.63B418.30M224.61M-3.00%-9.82%-9.92%-13.35%-30.28%-55.70%-51.79%
31688577Zhe Jiang Headman Machinery Co.,Ltd.
30.65+0.84+2.82%171.78K5.15M2.33B2.33B75.89M75.89M+3.06%-7.63%-2.98%-40.16%-33.25%+4.53%-54.16%
32688159Shenzhen Neoway Technology
27.68+0.73+2.71%457.50K12.44M2.55B2.54B91.99M91.68M+2.18%-9.13%-9.69%-29.84%-31.09%-29.04%-26.48%
33688767Hangzhou Biotest Biotech
26.29+0.66+2.58%326.60K8.55M2.80B1.06B106.67M40.27M+3.67%+6.18%+3.30%-7.84%+4.55%-5.69%-10.84%
34688167Focuslight Technologies Inc.
48.00+1.20+2.56%460.63K21.67M4.34B3.30B90.36M68.78M-0.58%-10.48%-7.19%-27.25%-39.11%-51.38%-57.78%
35688039Hangzhou Arcvideo Technology Co., Ltd.
20.55+0.51+2.54%483.67K9.71M2.30B2.30B111.92M111.92M+0.98%-8.63%-3.88%-17.24%-38.93%-38.86%-43.17%
36688315Novogene Co., Ltd.
10.53+0.26+2.53%1.24M12.90M4.38B4.38B416.20M416.20M-3.22%-0.09%+1.06%-23.38%-31.15%-58.24%-54.79%
37688316Qingcloud Technologies Corp.
26.99+0.66+2.51%168.55K4.46M1.29B969.91M47.79M35.94M+3.85%-4.80%-2.00%-28.54%-18.95%-40.10%-47.89%
38688027Quantumctek Co., Ltd.
148.60+3.60+2.48%377.64K55.17M11.94B11.94B80.37M80.37M-2.53%-9.83%+0.31%-14.43%+63.30%+5.41%+16.18%
39688079Hangzhou MDK Opto Electronics co.,Ltd
6.82+0.16+2.40%2.25M15.12M2.74B2.74B401.33M401.33M+6.07%-2.71%-0.58%-17.33%-10.62%-33.79%-48.76%
40688158Ucloud Technology Co., Ltd
9.48+0.22+2.38%2.11M19.52M4.30B3.81B453.10M402.26M-3.36%-10.82%-2.17%-17.42%-20.54%-47.01%-42.37%
41688798Shanghai Awinic Technology
43.57+1.01+2.37%464.46K19.98M10.14B5.89B232.67M135.28M-0.91%-6.52%-12.33%-19.61%-19.48%-38.36%-36.84%
42688185CanSino Biologics Inc.
40.68+0.91+2.29%855.33K34.81M10.07B4.67B247.45M114.78M-0.29%-0.54%-1.33%-20.11%-26.20%-52.81%-45.41%
43688075Assure Tech
34.57+0.77+2.28%519.96K18.07M4.39B1.10B127.08M31.77M+0.85%+3.29%-4.03%-0.95%-3.70%-14.20%-13.31%
44688093Suzhou Shihua New Material Technology Co., Ltd.
15.71+0.35+2.28%338.91K5.31M4.13B3.99B262.63M254.06M+0.38%-4.44%-7.59%-0.83%+18.55%-15.86%-12.00%
45688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
18.91+0.42+2.27%315.20K5.88M2.44B2.44B128.90M128.90M+1.34%-8.74%-6.29%-4.83%+8.24%-24.93%-31.66%
46688400LUSTER LightTech
14.43+0.32+2.27%536.43K7.57M6.69B3.46B463.50M239.72M+0.84%-3.22%+2.27%-17.26%-30.29%-46.38%-46.46%
47688230Shanghai Prisemi Electronics
32.10+0.71+2.26%184.92K5.87M3.77B943.74M117.60M29.40M+1.07%-8.42%-9.53%-2.55%+12.67%-24.33%-22.16%
48688368Shanghai Bright Power Semiconductor Co., Ltd.
54.93+1.21+2.25%110.48K5.98M4.82B4.82B87.83M87.83M-1.21%-6.28%+0.57%+6.35%+6.02%-40.32%-28.99%
49688418Genew Technologies
15.46+0.34+2.25%2.14M32.55M2.99B2.99B193.61M193.61M+1.38%-6.13%+6.18%-20.23%+19.66%-7.54%-18.03%
50688381Dioo Microcircuits
18.18+0.39+2.19%536.47K9.61M4.58B3.39B252.20M186.35M-0.22%-8.41%-4.52%-0.96%+4.75%-38.18%-27.79%