OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688152Hunan Kylinsec Technology39.32+3.92+11.07%3.40M135.01M3.10B1.19B78.74M30.32M+23.26%+19.84%-7.00%-8.98%-36.78%-62.99%-43.88%
2688234Sicc Co., Ltd.55.98+4.94+9.68%7.61M415.45M24.06B14.80B429.71M264.38M+16.65%+24.34%+11.74%+23.90%-4.27%-22.97%-15.27%
3688244Integrity Technology Group Inc.26.31+1.80+7.34%819.03K21.81M2.69B1.27B102.23M48.20M+14.79%+11.96%-11.74%+7.72%-18.55%-54.02%-30.16%
4688135Guangdong Leadyo Ic Testing Co.,Ltd.16.91+1.13+7.16%4.72M79.26M3.39B3.39B200.31M200.31M+10.52%+19.67%+4.97%+10.60%-11.51%-24.27%-23.86%
5688651Webray Tech26.72+1.44+5.70%1.27M33.77M2.01B449.59M75.40M16.83M+5.45%+5.20%-6.25%-4.06%-33.55%-32.93%-43.15%
6688166Brightgene Bio-Medical Technology Co.,Ltd.32.06+1.72+5.67%5.57M175.70M13.54B13.54B422.47M422.47M+7.84%-12.00%-5.83%+21.65%+11.85%+42.65%-8.15%
7688050Eyebright Medical Technology (Beijing) Co., Ltd.79.06+4.19+5.60%1.76M137.68M14.99B14.99B189.54M189.54M+19.50%+18.14%+5.13%+2.38%-5.83%-27.60%-17.10%
8688717SolaX Power Network Technology73.83+3.87+5.53%2.72M199.97M11.81B2.36B160.00M32.00M+28.69%+51.38%+42.94%+29.87%-32.20%+32.64%+32.64%
9688693Suzhou Convert Semiconductor37.09+1.93+5.49%6.42M237.05M2.73B649.08M73.68M17.50M+20.34%+20.81%-10.45%+63.97%-4.95%-8.78%-16.20%
10688083ZWSOFT68.12+3.44+5.32%884.69K59.56M8.26B8.26B121.30M121.30M+16.40%+13.01%-7.95%-14.28%-16.76%-56.69%-31.26%
11688023Hangzhou Dbappsecurity Co., Ltd.29.51+1.48+5.28%1.83M53.62M3.02B3.01B102.50M102.07M+8.61%+7.39%-5.95%-27.70%-53.24%-78.33%-65.46%
12688258Jiangsu Eazytec Co., Ltd.22.16+1.11+5.27%2.04M44.67M2.68B2.68B121.14M121.14M+8.52%+4.46%-9.82%-5.43%-31.27%-50.08%-37.39%
13688435Shanghai Information2 Software Inc.23.85+1.18+5.21%622.01K14.71M1.99B1.10B83.50M46.15M+5.91%+4.84%-4.71%-25.00%-38.75%-69.03%-50.33%
14688711Macmic Science & Technology16.55+0.81+5.15%4.19M68.21M3.52B2.88B212.88M173.91M+13.20%+18.72%-2.65%-8.81%-37.65%-63.88%-44.05%
15688052Suzhou Novosense Microelectronics105.03+5.04+5.04%2.17M226.58M14.97B9.80B142.53M93.34M+15.37%+22.56%-14.73%+11.62%-25.57%-39.99%-37.05%
16688271Shanghai United Imaging Healthcare118.58+5.58+4.94%2.14M249.45M97.73B70.23B824.16M592.23M+12.71%+14.17%+3.78%-6.02%-9.58%-16.14%-13.29%
17688561Qi An Xin Technology Group Inc.23.57+1.08+4.80%4.88M114.55M16.15B12.02B685.17M510.06M+7.48%+7.82%-3.32%-18.92%-31.08%-52.75%-41.21%
18688027Quantumctek Co., Ltd.159.29+7.28+4.79%1.14M179.02M12.80B12.80B80.37M80.37M+8.07%+13.41%-2.66%-8.11%+44.51%+3.78%+24.54%
19688111Beijing Kingsoft Office Software, Inc213.22+9.74+4.79%3.65M762.15M98.62B98.62B462.53M462.53M+13.64%+10.48%-13.18%-25.15%-11.63%-51.11%-32.38%
20688318Shenzhen Fortune Trend Technology84.70+3.82+4.72%2.39M197.38M15.50B15.50B182.94M182.94M+11.10%+14.54%+0.76%+16.04%+5.02%+25.49%-5.51%
21688030Hillstone Networks Co., Ltd.10.34+0.46+4.66%1.32M13.63M1.86B1.86B180.23M180.23M+4.23%+3.40%-2.54%-4.79%-38.78%-50.36%-48.35%
22688201Beijing Infosec Technologies Co.,Ltd.7.49+0.33+4.61%5.23M39.06M2.38B2.27B317.15M302.53M+4.90%+5.62%-11.40%-15.79%-33.52%-56.59%-43.77%
23688046GemPharmatech10.82+0.46+4.44%1.22M12.99M4.44B2.21B410.00M203.93M+11.32%+15.35%+1.12%-8.92%-38.38%-43.73%-46.30%
24688118Primeton Information Technologies, Inc.13.20+0.56+4.43%1.03M13.49M1.24B1.24B93.97M93.97M+5.83%+1.68%-13.91%-10.52%-49.37%-55.90%-55.74%
25688168ABT Networks25.30+1.06+4.37%590.34K14.90M1.94B1.94B76.51M76.51M+11.21%+8.30%-5.53%-16.78%-21.79%-27.59%-29.94%
26688408Arctech Solar Holding69.43+2.90+4.36%2.34M161.97M14.06B14.05B202.46M202.38M+11.66%+17.02%+5.91%+23.11%+37.30%+25.28%+45.52%
27688507Shanghai Suochen Information Technology46.50+1.82+4.07%679.07K31.25M4.14B2.12B89.11M45.50M+9.46%+6.09%-7.94%-17.55%-41.16%-46.52%-50.33%
28688143Yangtze Optical Electronic19.69+0.77+4.07%606.34K11.73M2.41B1.83B122.37M93.06M+8.90%+12.39%-6.24%-6.06%-27.95%-48.62%-44.30%
29688372Shanghai V-Test Semiconductor Tech.38.58+1.48+3.99%1.32M50.74M4.37B2.98B113.37M77.19M+7.17%+10.35%-7.15%-25.36%-40.99%-63.72%-50.59%
30688692Wuhan Dameng Database240.03+9.04+3.91%1.43M336.34M18.24B3.43B76.00M14.29M+22.90%+16.92%+17.82%+176.02%+176.02%+176.02%+176.02%
31688439Guizhou Zhenhua Fengguang Semiconductor59.82+2.25+3.91%1.64M96.81M11.96B6.73B200.00M112.42M+7.44%-3.53%-10.82%-11.81%-23.51%-44.40%-32.34%
32688141JoulWatt Technology16.61+0.62+3.88%5.44M90.83M7.42B4.25B446.88M255.90M+17.30%+22.04%-4.81%+19.41%-25.25%-58.62%-39.95%
33688793Shenzhen Breo Technology34.21+1.26+3.82%1.02M34.67M2.94B2.94B85.95M85.95M+4.30%+10.64%+16.32%+5.91%+4.27%-12.32%+1.66%
34688658Youcare Pharmaceutical Group19.85+0.71+3.71%1.36M26.73M8.93B8.93B450.00M450.00M+15.34%+15.41%+3.97%+42.07%+12.39%+7.17%-3.93%
35688595Chipsea Technologies(Shenzhen)Corp.,Ltd29.66+1.05+3.67%1.30M38.27M4.22B4.22B142.43M142.43M+0.92%+9.16%-5.75%+12.95%-20.10%-16.80%-31.50%
36688084Beijing Jingpintezhuang Science And Technology42.47+1.50+3.66%147.13K6.17M3.21B1.53B75.66M36.09M+5.83%+2.51%-6.45%-3.35%-35.36%-48.09%-43.19%
37688270Great Microwave Technology24.21+0.85+3.64%2.67M63.87M5.18B3.49B214.05M144.23M+9.15%+6.93%-13.41%-19.19%-36.15%-49.43%-50.31%
38688627Shenzhen SEICHI Technologies47.49+1.63+3.55%527.84K25.10M4.46B3.39B94.01M71.41M+13.53%+26.81%+0.24%-13.57%-28.05%+2.35%-46.53%
39688246Goodwill E-Health Info20.40+0.69+3.50%613.46K12.37M2.83B2.08B138.57M101.94M+5.10%+2.51%-1.73%-2.44%-26.43%-44.79%-38.96%
40688212Shanghai Aohua Photoelectricity Endoscope47.83+1.61+3.48%498.11K23.71M6.44B4.44B134.59M92.76M+9.93%+23.82%+3.53%-10.60%-8.83%-26.05%-22.52%
41688293Shanghai OPM Biosciences30.37+1.02+3.48%153.25K4.61M3.49B2.36B114.77M77.77M+9.21%+9.96%-8.88%-1.63%-31.79%-37.72%-44.72%
42688262C*Core Technology19.52+0.65+3.44%9.63M186.79M6.56B5.16B336.00M264.35M+18.88%+31.18%0.00%+10.85%-22.72%-56.08%-33.47%
43688609Unionman Technology Co.,Ltd.8.26+0.27+3.38%10.38M85.82M4.13B4.13B500.00M500.00M+3.51%+4.56%-8.83%-8.53%-33.76%-19.65%-37.42%
44688225Asiainfo Security Technologies11.03+0.36+3.37%786.45K8.75M4.41B2.11B400.01M191.04M+4.06%+3.86%-6.92%-15.74%-40.31%-45.63%-39.86%
45688369Beijing Seeyon Internet Software Corp.15.46+0.50+3.34%980.10K15.11M1.78B1.78B115.16M115.16M+3.76%+4.39%-2.00%-13.37%-44.82%-70.73%-55.17%
46688349Sany Renewable Energy24.66+0.78+3.27%875.38K21.53M30.24B4.64B1.23B188.29M-0.52%-0.36%-2.26%-7.52%+0.47%-22.39%-12.04%
47688636Chengdu Zhimingda Electronics Co., Ltd.20.69+0.65+3.24%946.85K19.43M2.32B2.31B112.11M111.89M+9.30%+12.02%-6.04%-8.17%-41.02%-40.85%-52.56%
48688051Rockontrol Technology Group Co.,Ltd.16.21+0.50+3.18%231.85K3.75M1.25B1.25B77.33M77.33M+2.27%+4.04%-0.25%-2.35%-45.24%-52.52%-51.39%
49688682Shanghai Hollywave Electronic System Co.,Ltd.27.43+0.84+3.16%380.72K10.38M2.00B2.00B72.74M72.74M+5.78%+3.90%-10.12%-6.29%-30.10%-54.95%-42.36%
50688648China Post Technology21.23+0.65+3.16%991.55K21.05M2.89B649.64M136.00M30.60M+1.29%+5.67%-2.75%-21.63%-10.61%+41.34%-18.88%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688152Hunan Kylinsec Technology
39.32+3.92+11.07%3.40M135.01M3.10B1.19B78.74M30.32M+23.26%+19.84%-7.00%-8.98%-36.78%-62.99%-43.88%
2688234Sicc Co., Ltd.
55.98+4.94+9.68%7.61M415.45M24.06B14.80B429.71M264.38M+16.65%+24.34%+11.74%+23.90%-4.27%-22.97%-15.27%
3688244Integrity Technology Group Inc.
26.31+1.80+7.34%819.03K21.81M2.69B1.27B102.23M48.20M+14.79%+11.96%-11.74%+7.72%-18.55%-54.02%-30.16%
4688135Guangdong Leadyo Ic Testing Co.,Ltd.
16.91+1.13+7.16%4.72M79.26M3.39B3.39B200.31M200.31M+10.52%+19.67%+4.97%+10.60%-11.51%-24.27%-23.86%
5688651Webray Tech
26.72+1.44+5.70%1.27M33.77M2.01B449.59M75.40M16.83M+5.45%+5.20%-6.25%-4.06%-33.55%-32.93%-43.15%
6688166Brightgene Bio-Medical Technology Co.,Ltd.
32.06+1.72+5.67%5.57M175.70M13.54B13.54B422.47M422.47M+7.84%-12.00%-5.83%+21.65%+11.85%+42.65%-8.15%
7688050Eyebright Medical Technology (Beijing) Co., Ltd.
79.06+4.19+5.60%1.76M137.68M14.99B14.99B189.54M189.54M+19.50%+18.14%+5.13%+2.38%-5.83%-27.60%-17.10%
8688717SolaX Power Network Technology
73.83+3.87+5.53%2.72M199.97M11.81B2.36B160.00M32.00M+28.69%+51.38%+42.94%+29.87%-32.20%+32.64%+32.64%
9688693Suzhou Convert Semiconductor
37.09+1.93+5.49%6.42M237.05M2.73B649.08M73.68M17.50M+20.34%+20.81%-10.45%+63.97%-4.95%-8.78%-16.20%
10688083ZWSOFT
68.12+3.44+5.32%884.69K59.56M8.26B8.26B121.30M121.30M+16.40%+13.01%-7.95%-14.28%-16.76%-56.69%-31.26%
11688023Hangzhou Dbappsecurity Co., Ltd.
29.51+1.48+5.28%1.83M53.62M3.02B3.01B102.50M102.07M+8.61%+7.39%-5.95%-27.70%-53.24%-78.33%-65.46%
12688258Jiangsu Eazytec Co., Ltd.
22.16+1.11+5.27%2.04M44.67M2.68B2.68B121.14M121.14M+8.52%+4.46%-9.82%-5.43%-31.27%-50.08%-37.39%
13688435Shanghai Information2 Software Inc.
23.85+1.18+5.21%622.01K14.71M1.99B1.10B83.50M46.15M+5.91%+4.84%-4.71%-25.00%-38.75%-69.03%-50.33%
14688711Macmic Science & Technology
16.55+0.81+5.15%4.19M68.21M3.52B2.88B212.88M173.91M+13.20%+18.72%-2.65%-8.81%-37.65%-63.88%-44.05%
15688052Suzhou Novosense Microelectronics
105.03+5.04+5.04%2.17M226.58M14.97B9.80B142.53M93.34M+15.37%+22.56%-14.73%+11.62%-25.57%-39.99%-37.05%
16688271Shanghai United Imaging Healthcare
118.58+5.58+4.94%2.14M249.45M97.73B70.23B824.16M592.23M+12.71%+14.17%+3.78%-6.02%-9.58%-16.14%-13.29%
17688561Qi An Xin Technology Group Inc.
23.57+1.08+4.80%4.88M114.55M16.15B12.02B685.17M510.06M+7.48%+7.82%-3.32%-18.92%-31.08%-52.75%-41.21%
18688027Quantumctek Co., Ltd.
159.29+7.28+4.79%1.14M179.02M12.80B12.80B80.37M80.37M+8.07%+13.41%-2.66%-8.11%+44.51%+3.78%+24.54%
19688111Beijing Kingsoft Office Software, Inc
213.22+9.74+4.79%3.65M762.15M98.62B98.62B462.53M462.53M+13.64%+10.48%-13.18%-25.15%-11.63%-51.11%-32.38%
20688318Shenzhen Fortune Trend Technology
84.70+3.82+4.72%2.39M197.38M15.50B15.50B182.94M182.94M+11.10%+14.54%+0.76%+16.04%+5.02%+25.49%-5.51%
21688030Hillstone Networks Co., Ltd.
10.34+0.46+4.66%1.32M13.63M1.86B1.86B180.23M180.23M+4.23%+3.40%-2.54%-4.79%-38.78%-50.36%-48.35%
22688201Beijing Infosec Technologies Co.,Ltd.
7.49+0.33+4.61%5.23M39.06M2.38B2.27B317.15M302.53M+4.90%+5.62%-11.40%-15.79%-33.52%-56.59%-43.77%
23688046GemPharmatech
10.82+0.46+4.44%1.22M12.99M4.44B2.21B410.00M203.93M+11.32%+15.35%+1.12%-8.92%-38.38%-43.73%-46.30%
24688118Primeton Information Technologies, Inc.
13.20+0.56+4.43%1.03M13.49M1.24B1.24B93.97M93.97M+5.83%+1.68%-13.91%-10.52%-49.37%-55.90%-55.74%
25688168ABT Networks
25.30+1.06+4.37%590.34K14.90M1.94B1.94B76.51M76.51M+11.21%+8.30%-5.53%-16.78%-21.79%-27.59%-29.94%
26688408Arctech Solar Holding
69.43+2.90+4.36%2.34M161.97M14.06B14.05B202.46M202.38M+11.66%+17.02%+5.91%+23.11%+37.30%+25.28%+45.52%
27688507Shanghai Suochen Information Technology
46.50+1.82+4.07%679.07K31.25M4.14B2.12B89.11M45.50M+9.46%+6.09%-7.94%-17.55%-41.16%-46.52%-50.33%
28688143Yangtze Optical Electronic
19.69+0.77+4.07%606.34K11.73M2.41B1.83B122.37M93.06M+8.90%+12.39%-6.24%-6.06%-27.95%-48.62%-44.30%
29688372Shanghai V-Test Semiconductor Tech.
38.58+1.48+3.99%1.32M50.74M4.37B2.98B113.37M77.19M+7.17%+10.35%-7.15%-25.36%-40.99%-63.72%-50.59%
30688692Wuhan Dameng Database
240.03+9.04+3.91%1.43M336.34M18.24B3.43B76.00M14.29M+22.90%+16.92%+17.82%+176.02%+176.02%+176.02%+176.02%
31688439Guizhou Zhenhua Fengguang Semiconductor
59.82+2.25+3.91%1.64M96.81M11.96B6.73B200.00M112.42M+7.44%-3.53%-10.82%-11.81%-23.51%-44.40%-32.34%
32688141JoulWatt Technology
16.61+0.62+3.88%5.44M90.83M7.42B4.25B446.88M255.90M+17.30%+22.04%-4.81%+19.41%-25.25%-58.62%-39.95%
33688793Shenzhen Breo Technology
34.21+1.26+3.82%1.02M34.67M2.94B2.94B85.95M85.95M+4.30%+10.64%+16.32%+5.91%+4.27%-12.32%+1.66%
34688658Youcare Pharmaceutical Group
19.85+0.71+3.71%1.36M26.73M8.93B8.93B450.00M450.00M+15.34%+15.41%+3.97%+42.07%+12.39%+7.17%-3.93%
35688595Chipsea Technologies(Shenzhen)Corp.,Ltd
29.66+1.05+3.67%1.30M38.27M4.22B4.22B142.43M142.43M+0.92%+9.16%-5.75%+12.95%-20.10%-16.80%-31.50%
36688084Beijing Jingpintezhuang Science And Technology
42.47+1.50+3.66%147.13K6.17M3.21B1.53B75.66M36.09M+5.83%+2.51%-6.45%-3.35%-35.36%-48.09%-43.19%
37688270Great Microwave Technology
24.21+0.85+3.64%2.67M63.87M5.18B3.49B214.05M144.23M+9.15%+6.93%-13.41%-19.19%-36.15%-49.43%-50.31%
38688627Shenzhen SEICHI Technologies
47.49+1.63+3.55%527.84K25.10M4.46B3.39B94.01M71.41M+13.53%+26.81%+0.24%-13.57%-28.05%+2.35%-46.53%
39688246Goodwill E-Health Info
20.40+0.69+3.50%613.46K12.37M2.83B2.08B138.57M101.94M+5.10%+2.51%-1.73%-2.44%-26.43%-44.79%-38.96%
40688212Shanghai Aohua Photoelectricity Endoscope
47.83+1.61+3.48%498.11K23.71M6.44B4.44B134.59M92.76M+9.93%+23.82%+3.53%-10.60%-8.83%-26.05%-22.52%
41688293Shanghai OPM Biosciences
30.37+1.02+3.48%153.25K4.61M3.49B2.36B114.77M77.77M+9.21%+9.96%-8.88%-1.63%-31.79%-37.72%-44.72%
42688262C*Core Technology
19.52+0.65+3.44%9.63M186.79M6.56B5.16B336.00M264.35M+18.88%+31.18%0.00%+10.85%-22.72%-56.08%-33.47%
43688609Unionman Technology Co.,Ltd.
8.26+0.27+3.38%10.38M85.82M4.13B4.13B500.00M500.00M+3.51%+4.56%-8.83%-8.53%-33.76%-19.65%-37.42%
44688225Asiainfo Security Technologies
11.03+0.36+3.37%786.45K8.75M4.41B2.11B400.01M191.04M+4.06%+3.86%-6.92%-15.74%-40.31%-45.63%-39.86%
45688369Beijing Seeyon Internet Software Corp.
15.46+0.50+3.34%980.10K15.11M1.78B1.78B115.16M115.16M+3.76%+4.39%-2.00%-13.37%-44.82%-70.73%-55.17%
46688349Sany Renewable Energy
24.66+0.78+3.27%875.38K21.53M30.24B4.64B1.23B188.29M-0.52%-0.36%-2.26%-7.52%+0.47%-22.39%-12.04%
47688636Chengdu Zhimingda Electronics Co., Ltd.
20.69+0.65+3.24%946.85K19.43M2.32B2.31B112.11M111.89M+9.30%+12.02%-6.04%-8.17%-41.02%-40.85%-52.56%
48688051Rockontrol Technology Group Co.,Ltd.
16.21+0.50+3.18%231.85K3.75M1.25B1.25B77.33M77.33M+2.27%+4.04%-0.25%-2.35%-45.24%-52.52%-51.39%
49688682Shanghai Hollywave Electronic System Co.,Ltd.
27.43+0.84+3.16%380.72K10.38M2.00B2.00B72.74M72.74M+5.78%+3.90%-10.12%-6.29%-30.10%-54.95%-42.36%
50688648China Post Technology
21.23+0.65+3.16%991.55K21.05M2.89B649.64M136.00M30.60M+1.29%+5.67%-2.75%-21.63%-10.61%+41.34%-18.88%