OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688196Longyan Zhuoyue New Energy47.50+7.92+20.01%4.61M209.36M5.70B5.70B120.00M120.00M+28.03%+81.51%+86.93%+138.45%+79.04%+16.36%+42.64%
2688068Beijing Hotgen Biotech Co.,Ltd54.59+9.10+20.00%11.82M598.44M5.05B5.05B92.47M92.47M+7.67%+80.40%+71.94%+109.40%+85.68%+18.98%+33.60%
3688332Shenzhen Bluetrum Technology121.80+13.89+12.87%6.10M716.87M14.65B5.36B120.31M44.02M+22.79%+41.36%+72.89%+156.85%+119.34%+62.46%+63.29%
4688345Guangdong Greenway Technology22.44+1.95+9.52%2.44M54.34M2.24B2.24B100.00M100.00M+4.13%+4.18%+11.42%+65.00%+18.92%-31.33%-28.67%
5688209Shenzhen Injoinic Technology19.30+1.67+9.47%39.30M780.83M8.22B5.70B425.90M295.54M+11.30%+7.16%+13.66%+78.37%+60.54%+12.52%+8.23%
6688766Puya Semiconductor (Shanghai) Co., Ltd.84.98+7.18+9.23%7.14M589.16M8.97B8.97B105.61M105.61M+1.29%-2.00%-0.08%+34.25%-1.57%+0.77%+21.62%
7688186Zhangjiagang Guangda Special Material18.80+1.50+8.67%13.41M250.99M4.03B4.03B214.24M214.24M+3.81%+34.00%+36.13%+120.66%+63.05%-6.84%+4.97%
8688669Polyrocks Chemical Co.,Ltd.15.34+1.22+8.64%5.33M79.41M1.86B1.86B121.33M121.33M+9.57%+16.21%+21.55%+59.29%+29.56%-16.90%-17.26%
9688049Actions Technology36.58+2.78+8.22%14.07M508.89M5.35B3.98B146.14M108.80M+0.66%+6.34%+16.20%+73.45%+65.15%+14.91%+15.91%
10688623Zhejiang Shuangyuan Technology60.56+3.96+7.00%1.05M63.01M3.58B1.01B59.14M16.66M+5.01%+4.68%+10.19%+26.09%+6.22%-18.79%-12.41%
11688353Jiangsu HSC New Energy Materials27.39+1.74+6.78%5.07M136.92M4.37B1.71B159.50M62.51M-6.20%+15.37%+19.29%+83.58%+38.19%-11.13%-0.04%
12688300Novoray Corporation57.30+3.30+6.11%7.83M450.84M10.64B10.64B185.75M185.75M+7.52%+5.70%+10.79%+34.89%+16.51%+6.51%+9.25%
13688175ZhuhaiComleader Information Science & Technology18.93+1.01+5.64%3.51M65.74M2.46B1.11B130.07M58.53M+7.01%+1.28%-8.11%+64.75%+15.08%-14.45%-4.43%
14688466Greentech Environmental Co., Ltd.15.75+0.84+5.63%2.16M33.38M1.94B1.94B123.12M123.12M-5.63%+13.31%+14.80%+46.78%+27.91%-14.92%-9.19%
15688608Bestechnic (Shanghai) Co., Ltd.274.91+14.55+5.59%3.43M944.27M33.00B33.00B120.05M120.05M+7.52%+11.07%+24.39%+82.06%+106.67%+86.46%+78.39%
16688282Beijing Navigation Control Technology30.25+1.60+5.58%1.58M47.97M2.66B1.10B88.00M36.52M+2.51%+4.67%+11.13%+35.96%+29.11%-43.77%-23.03%
17688388Guangdong Jiayuan Technology15.17+0.80+5.57%16.67M251.46M6.47B6.47B426.24M426.24M+0.93%+1.88%+12.37%+77.84%+27.42%-28.96%-25.14%
18688182Jiangsu Cai Qin Technology20.03+1.05+5.53%12.22M244.41M8.01B8.01B400.00M400.00M+3.51%+2.30%+14.00%+87.37%+40.85%-8.42%+13.03%
19688480Science Environmental Protection30.65+1.53+5.25%1.35M41.12M2.92B1.96B95.33M63.85M+2.34%+2.51%-4.99%+26.39%-1.07%-16.26%-19.81%
20688343Shenzhen Intellifusion Technologies41.85+2.05+5.15%30.51M1.27B14.86B10.79B355.13M257.86M+6.62%+12.92%+37.39%+87.67%+50.43%-27.70%-15.03%
21688333Xi'an Bright Laser Technologies45.88+2.14+4.89%7.77M352.90M12.47B12.47B271.77M271.77M-1.08%-4.50%+1.17%+4.51%-24.23%-44.87%-44.51%
22688115Smartgiant Technology48.92+2.17+4.64%2.78M135.63M3.26B2.06B66.67M42.14M+8.66%+7.26%+7.73%+146.95%+129.00%+58.56%+42.86%
23688361Skyverse Technology100.35+4.26+4.43%6.52M646.78M32.11B24.50B320.00M244.16M-1.42%-1.33%+42.24%+92.91%+86.52%+23.64%+35.08%
24688056Beijing LabTech Instruments31.18+1.31+4.39%899.29K27.98M2.10B2.10B67.45M67.45M+2.84%+0.29%+7.41%+61.71%+38.71%-15.04%-4.35%
25688469United Nova Technology5.76+0.24+4.35%153.44M880.90M40.66B25.32B7.06B4.40B+8.47%+3.60%+19.75%+61.80%+38.46%+9.30%+14.74%
26688275Hubei Wanrun New Energy Technology59.14+2.45+4.32%4.67M280.58M7.46B5.00B126.12M84.60M+10.54%+14.28%+57.04%+140.31%+50.91%-1.30%-4.10%
27688227Bingo Software32.10+1.32+4.29%5.63M178.59M3.63B2.03B113.06M63.16M+20.54%+23.13%+53.00%+207.18%+159.92%+49.44%+68.33%
28688596Shanghai Gentech38.07+1.56+4.27%7.47M282.59M11.01B11.01B289.14M289.14M+0.48%-0.42%+2.50%+51.01%+12.44%+2.95%-3.25%
29688679Anhui Tongyuan Environment Energy Saving10.31+0.41+4.14%2.48M25.59M1.36B1.36B131.69M131.69M+2.28%+3.62%+9.80%+66.32%+31.02%-21.81%-19.11%
30688025Shenzhen JPT Opto-Electronics51.63+2.04+4.11%4.60M238.13M4.91B4.91B95.05M95.05M-5.78%-10.67%+2.64%+59.11%+19.98%-37.18%-44.00%
31688737SINOTECH18.66+0.73+4.07%7.24M135.73M2.23B1.31B119.56M70.47M+0.32%+8.74%+20.78%+40.41%+3.67%-51.10%-43.63%
32688018Espressif Systems151.02+5.82+4.01%5.48M821.73M16.94B16.94B112.20M112.20M+15.47%+18.65%+19.67%+56.16%+102.49%+86.10%+105.47%
33688429Changzhou Shichuang Energy22.73+0.87+3.98%5.00M112.57M9.09B1.86B400.00M81.83M-14.65%-24.23%-2.66%+56.22%+72.13%+3.67%+7.49%
34688162Jee Technology22.35+0.84+3.91%1.92M42.46M3.07B1.40B137.20M62.52M-0.84%-1.84%+6.94%+34.48%+2.19%-31.12%-29.50%
35688310Maider Medical Industry Equipment Co. Ltd.12.67+0.45+3.68%2.48M31.18M2.11B2.11B166.22M166.22M-2.54%-1.32%+3.60%+27.98%-32.96%-51.09%-39.67%
36688627Shenzhen SEICHI Technologies83.60+2.94+3.64%2.42M200.36M7.86B5.97B94.01M71.41M-3.35%-1.36%+16.08%+107.44%+63.96%-12.69%-5.86%
37688433Farsoon Technologies21.54+0.75+3.61%5.72M119.73M8.92B4.04B414.17M187.71M+6.37%+8.90%+9.95%+41.34%-6.77%-36.99%-30.86%
38688279Fortior Technology(Shenzhen)Co.,142.56+4.57+3.31%1.06M150.79M13.17B7.96B92.36M55.86M+2.02%-0.31%-0.24%+39.38%+12.79%+28.47%+13.58%
39688170Suzhou Delphi Laser25.77+0.82+3.29%3.67M95.51M2.66B2.05B103.36M79.62M-0.31%-4.06%-4.56%+31.68%+4.92%-28.56%-33.50%
40688648China Post Technology26.42+0.82+3.20%6.29M175.33M3.59B1.75B136.00M66.13M-2.33%-3.51%+0.19%+39.27%+16.80%-16.47%+0.96%
41688702Suzhou Centec Communications67.59+2.04+3.11%2.43M164.50M27.71B13.62B410.00M201.49M-1.16%-0.66%+16.84%+79.52%+61.31%+35.13%+32.66%
42688670Jiangsu Gdk Biological Technology16.29+0.49+3.10%3.39M55.74M2.01B2.01B123.20M123.20M+9.84%+6.47%+20.04%+27.27%+2.91%-48.87%-42.76%
43688293Shanghai OPM Biosciences44.00+1.32+3.09%800.89K35.14M5.05B3.46B114.77M78.63M-0.81%-0.79%+14.26%+67.61%+23.44%-23.79%-19.60%
44688262C*Core Technology34.39+1.01+3.03%32.63M1.14B11.56B9.09B336.00M264.35M+1.45%+16.89%+60.48%+131.12%+71.35%+8.66%+17.21%
45688503Changzhou Fusion New Material54.80+1.59+2.99%12.58M693.61M13.26B9.80B242.03M178.82M+0.18%-13.02%+6.24%+94.88%+47.79%+18.65%+52.49%
46688511Sichuan Tianwei Electronic Co.,Ltd.19.79+0.56+2.91%1.70M33.10M2.06B2.04B103.89M103.21M-2.56%-3.37%-13.58%+97.50%+14.85%-20.25%-17.36%
47688559Hymson Laser Technology Group40.55+1.14+2.89%11.79M484.51M10.00B8.38B246.60M206.60M-2.34%-16.05%+7.33%+51.31%+12.92%+3.63%+13.90%
48688072Piotech Inc.195.60+5.47+2.88%4.90M958.17M54.44B30.09B278.32M153.84M+0.66%-4.82%+21.49%+59.02%+50.39%+18.89%+25.25%
49688053Chengdu Screen Micro electronics37.63+1.04+2.84%8.88M342.27M3.76B1.63B100.00M43.27M+27.21%+39.42%+52.29%+109.99%+42.15%-32.34%-24.18%
50688416Zbit Semiconductor, Inc.34.85+0.95+2.80%1.99M70.19M2.88B1.67B82.64M47.80M0.00%-7.31%-2.52%+52.78%-20.40%-48.51%-40.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688196Longyan Zhuoyue New Energy
47.50+7.92+20.01%4.61M209.36M5.70B5.70B120.00M120.00M+28.03%+81.51%+86.93%+138.45%+79.04%+16.36%+42.64%
1688343Shenzhen Intellifusion Technologies
41.85+2.05+5.15%30.51M1.27B14.86B10.79B355.13M257.86M+6.62%+12.92%+37.39%+87.67%+50.43%-27.70%-15.03%
2688068Beijing Hotgen Biotech Co.,Ltd
54.59+9.10+20.00%11.82M598.44M5.05B5.05B92.47M92.47M+7.67%+80.40%+71.94%+109.40%+85.68%+18.98%+33.60%
3688332Shenzhen Bluetrum Technology
121.80+13.89+12.87%6.10M716.87M14.65B5.36B120.31M44.02M+22.79%+41.36%+72.89%+156.85%+119.34%+62.46%+63.29%
4688345Guangdong Greenway Technology
22.44+1.95+9.52%2.44M54.34M2.24B2.24B100.00M100.00M+4.13%+4.18%+11.42%+65.00%+18.92%-31.33%-28.67%
5688209Shenzhen Injoinic Technology
19.30+1.67+9.47%39.30M780.83M8.22B5.70B425.90M295.54M+11.30%+7.16%+13.66%+78.37%+60.54%+12.52%+8.23%
6688766Puya Semiconductor (Shanghai) Co., Ltd.
84.98+7.18+9.23%7.14M589.16M8.97B8.97B105.61M105.61M+1.29%-2.00%-0.08%+34.25%-1.57%+0.77%+21.62%
7688186Zhangjiagang Guangda Special Material
18.80+1.50+8.67%13.41M250.99M4.03B4.03B214.24M214.24M+3.81%+34.00%+36.13%+120.66%+63.05%-6.84%+4.97%
8688669Polyrocks Chemical Co.,Ltd.
15.34+1.22+8.64%5.33M79.41M1.86B1.86B121.33M121.33M+9.57%+16.21%+21.55%+59.29%+29.56%-16.90%-17.26%
9688049Actions Technology
36.58+2.78+8.22%14.07M508.89M5.35B3.98B146.14M108.80M+0.66%+6.34%+16.20%+73.45%+65.15%+14.91%+15.91%
10688623Zhejiang Shuangyuan Technology
60.56+3.96+7.00%1.05M63.01M3.58B1.01B59.14M16.66M+5.01%+4.68%+10.19%+26.09%+6.22%-18.79%-12.41%
11688353Jiangsu HSC New Energy Materials
27.39+1.74+6.78%5.07M136.92M4.37B1.71B159.50M62.51M-6.20%+15.37%+19.29%+83.58%+38.19%-11.13%-0.04%
12688300Novoray Corporation
57.30+3.30+6.11%7.83M450.84M10.64B10.64B185.75M185.75M+7.52%+5.70%+10.79%+34.89%+16.51%+6.51%+9.25%
13688175ZhuhaiComleader Information Science & Technology
18.93+1.01+5.64%3.51M65.74M2.46B1.11B130.07M58.53M+7.01%+1.28%-8.11%+64.75%+15.08%-14.45%-4.43%
14688466Greentech Environmental Co., Ltd.
15.75+0.84+5.63%2.16M33.38M1.94B1.94B123.12M123.12M-5.63%+13.31%+14.80%+46.78%+27.91%-14.92%-9.19%
15688608Bestechnic (Shanghai) Co., Ltd.
274.91+14.55+5.59%3.43M944.27M33.00B33.00B120.05M120.05M+7.52%+11.07%+24.39%+82.06%+106.67%+86.46%+78.39%
16688282Beijing Navigation Control Technology
30.25+1.60+5.58%1.58M47.97M2.66B1.10B88.00M36.52M+2.51%+4.67%+11.13%+35.96%+29.11%-43.77%-23.03%
17688388Guangdong Jiayuan Technology
15.17+0.80+5.57%16.67M251.46M6.47B6.47B426.24M426.24M+0.93%+1.88%+12.37%+77.84%+27.42%-28.96%-25.14%
18688182Jiangsu Cai Qin Technology
20.03+1.05+5.53%12.22M244.41M8.01B8.01B400.00M400.00M+3.51%+2.30%+14.00%+87.37%+40.85%-8.42%+13.03%
19688480Science Environmental Protection
30.65+1.53+5.25%1.35M41.12M2.92B1.96B95.33M63.85M+2.34%+2.51%-4.99%+26.39%-1.07%-16.26%-19.81%
20688343Shenzhen Intellifusion Technologies
41.85+2.05+5.15%30.51M1.27B14.86B10.79B355.13M257.86M+6.62%+12.92%+37.39%+87.67%+50.43%-27.70%-15.03%
21688333Xi'an Bright Laser Technologies
45.88+2.14+4.89%7.77M352.90M12.47B12.47B271.77M271.77M-1.08%-4.50%+1.17%+4.51%-24.23%-44.87%-44.51%
22688115Smartgiant Technology
48.92+2.17+4.64%2.78M135.63M3.26B2.06B66.67M42.14M+8.66%+7.26%+7.73%+146.95%+129.00%+58.56%+42.86%
23688361Skyverse Technology
100.35+4.26+4.43%6.52M646.78M32.11B24.50B320.00M244.16M-1.42%-1.33%+42.24%+92.91%+86.52%+23.64%+35.08%
24688056Beijing LabTech Instruments
31.18+1.31+4.39%899.29K27.98M2.10B2.10B67.45M67.45M+2.84%+0.29%+7.41%+61.71%+38.71%-15.04%-4.35%
25688469United Nova Technology
5.76+0.24+4.35%153.44M880.90M40.66B25.32B7.06B4.40B+8.47%+3.60%+19.75%+61.80%+38.46%+9.30%+14.74%
26688275Hubei Wanrun New Energy Technology
59.14+2.45+4.32%4.67M280.58M7.46B5.00B126.12M84.60M+10.54%+14.28%+57.04%+140.31%+50.91%-1.30%-4.10%
27688227Bingo Software
32.10+1.32+4.29%5.63M178.59M3.63B2.03B113.06M63.16M+20.54%+23.13%+53.00%+207.18%+159.92%+49.44%+68.33%
28688596Shanghai Gentech
38.07+1.56+4.27%7.47M282.59M11.01B11.01B289.14M289.14M+0.48%-0.42%+2.50%+51.01%+12.44%+2.95%-3.25%
29688679Anhui Tongyuan Environment Energy Saving
10.31+0.41+4.14%2.48M25.59M1.36B1.36B131.69M131.69M+2.28%+3.62%+9.80%+66.32%+31.02%-21.81%-19.11%
30688025Shenzhen JPT Opto-Electronics
51.63+2.04+4.11%4.60M238.13M4.91B4.91B95.05M95.05M-5.78%-10.67%+2.64%+59.11%+19.98%-37.18%-44.00%
31688737SINOTECH
18.66+0.73+4.07%7.24M135.73M2.23B1.31B119.56M70.47M+0.32%+8.74%+20.78%+40.41%+3.67%-51.10%-43.63%
32688018Espressif Systems
151.02+5.82+4.01%5.48M821.73M16.94B16.94B112.20M112.20M+15.47%+18.65%+19.67%+56.16%+102.49%+86.10%+105.47%
33688429Changzhou Shichuang Energy
22.73+0.87+3.98%5.00M112.57M9.09B1.86B400.00M81.83M-14.65%-24.23%-2.66%+56.22%+72.13%+3.67%+7.49%
34688162Jee Technology
22.35+0.84+3.91%1.92M42.46M3.07B1.40B137.20M62.52M-0.84%-1.84%+6.94%+34.48%+2.19%-31.12%-29.50%
35688310Maider Medical Industry Equipment Co. Ltd.
12.67+0.45+3.68%2.48M31.18M2.11B2.11B166.22M166.22M-2.54%-1.32%+3.60%+27.98%-32.96%-51.09%-39.67%
36688627Shenzhen SEICHI Technologies
83.60+2.94+3.64%2.42M200.36M7.86B5.97B94.01M71.41M-3.35%-1.36%+16.08%+107.44%+63.96%-12.69%-5.86%
37688433Farsoon Technologies
21.54+0.75+3.61%5.72M119.73M8.92B4.04B414.17M187.71M+6.37%+8.90%+9.95%+41.34%-6.77%-36.99%-30.86%
38688279Fortior Technology(Shenzhen)Co.,
142.56+4.57+3.31%1.06M150.79M13.17B7.96B92.36M55.86M+2.02%-0.31%-0.24%+39.38%+12.79%+28.47%+13.58%
39688170Suzhou Delphi Laser
25.77+0.82+3.29%3.67M95.51M2.66B2.05B103.36M79.62M-0.31%-4.06%-4.56%+31.68%+4.92%-28.56%-33.50%
40688648China Post Technology
26.42+0.82+3.20%6.29M175.33M3.59B1.75B136.00M66.13M-2.33%-3.51%+0.19%+39.27%+16.80%-16.47%+0.96%
41688702Suzhou Centec Communications
67.59+2.04+3.11%2.43M164.50M27.71B13.62B410.00M201.49M-1.16%-0.66%+16.84%+79.52%+61.31%+35.13%+32.66%
42688670Jiangsu Gdk Biological Technology
16.29+0.49+3.10%3.39M55.74M2.01B2.01B123.20M123.20M+9.84%+6.47%+20.04%+27.27%+2.91%-48.87%-42.76%
43688293Shanghai OPM Biosciences
44.00+1.32+3.09%800.89K35.14M5.05B3.46B114.77M78.63M-0.81%-0.79%+14.26%+67.61%+23.44%-23.79%-19.60%
44688262C*Core Technology
34.39+1.01+3.03%32.63M1.14B11.56B9.09B336.00M264.35M+1.45%+16.89%+60.48%+131.12%+71.35%+8.66%+17.21%
45688503Changzhou Fusion New Material
54.80+1.59+2.99%12.58M693.61M13.26B9.80B242.03M178.82M+0.18%-13.02%+6.24%+94.88%+47.79%+18.65%+52.49%
46688511Sichuan Tianwei Electronic Co.,Ltd.
19.79+0.56+2.91%1.70M33.10M2.06B2.04B103.89M103.21M-2.56%-3.37%-13.58%+97.50%+14.85%-20.25%-17.36%
47688559Hymson Laser Technology Group
40.55+1.14+2.89%11.79M484.51M10.00B8.38B246.60M206.60M-2.34%-16.05%+7.33%+51.31%+12.92%+3.63%+13.90%
48688072Piotech Inc.
195.60+5.47+2.88%4.90M958.17M54.44B30.09B278.32M153.84M+0.66%-4.82%+21.49%+59.02%+50.39%+18.89%+25.25%
49688053Chengdu Screen Micro electronics
37.63+1.04+2.84%8.88M342.27M3.76B1.63B100.00M43.27M+27.21%+39.42%+52.29%+109.99%+42.15%-32.34%-24.18%
50688416Zbit Semiconductor, Inc.
34.85+0.95+2.80%1.99M70.19M2.88B1.67B82.64M47.80M0.00%-7.31%-2.52%+52.78%-20.40%-48.51%-40.52%