OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688733Anhui Estone Materials Technology15.16+2.53+20.03%6.51M94.29M3.03B3.03B199.78M199.78M+24.88%+17.25%+9.30%-3.57%-28.02%-44.27%-48.03%
2688489Sansec Technology24.75+3.08+14.21%1.89M45.88M2.83B1.22B114.33M49.41M+14.64%+6.22%+1.73%-6.47%-23.59%-56.13%-47.14%
3688258Jiangsu Eazytec Co., Ltd.24.10+2.60+12.09%7.75M184.55M2.92B2.92B121.14M121.14M-0.90%+2.21%+5.19%-0.62%-16.28%-48.75%-31.90%
4688456Gripm Advanced Materials Co., Ltd.29.29+2.69+10.11%1.92M55.89M3.04B3.04B103.66M103.66M+14.64%+5.74%-1.84%-1.68%+32.23%-18.82%+4.72%
5688355Suzhou Mingzhi Technology13.11+1.17+9.80%3.21M42.31M1.63B1.63B123.96M123.96M+14.90%+11.96%+6.33%+2.39%-2.41%-39.90%-32.78%
6688037Kingsemi Co., Ltd.62.17+5.32+9.36%7.49M457.86M12.45B12.45B200.32M200.32M+5.05%+1.16%-9.04%-7.99%-21.70%-28.24%-32.44%
7688095Fujian Foxit Software Development Joint Stock43.73+3.65+9.11%4.10M179.78M4.00B4.00B91.49M91.49M+11.07%+9.24%+6.68%-3.17%-25.42%-50.33%-37.04%
8688692Wuhan Dameng Database250.40+18.38+7.92%1.45M359.66M19.03B3.58B76.00M14.29M+12.29%+19.62%+17.53%+187.95%+187.95%+187.95%+187.95%
9688348Yuneng Technology46.29+3.28+7.63%5.38M247.23M7.23B3.73B156.28M80.59M+17.94%+4.09%-3.36%+1.90%-21.87%-54.98%-46.79%
10688621Beijing Sun-Novo Pharmaceutical Research33.72+2.30+7.32%3.28M110.15M3.78B3.78B112.00M112.00M+8.49%-2.88%-9.82%-29.43%-40.46%-41.04%-51.54%
11688108Sino Medical Sciences Technology Inc.8.55+0.56+7.01%9.57M81.13M3.54B3.54B413.46M413.46M+16.96%+6.21%+4.52%-15.43%-21.34%+2.27%-31.87%
12688588Linkage Software Co., Ltd.6.61+0.43+6.96%9.17M61.04M2.64B2.64B400.01M400.01M+9.80%+5.25%+0.15%-2.72%-31.32%-55.89%-43.53%
13688268Guangdong Huate Gas Co., Ltd44.81+2.90+6.92%2.72M120.90M5.39B5.39B120.39M120.22M+10.97%+2.49%-7.15%-12.91%-8.07%-24.32%-33.00%
14688091Shanghai Yizhong Pharmaceutical26.47+1.70+6.86%4.06M106.40M5.45B4.00B205.76M151.05M+14.24%-10.21%+15.94%+9.38%-21.83%-41.57%-45.97%
15688256Cambricon256.69+16.40+6.83%8.47M2.14B107.16B107.16B417.46M417.46M+1.45%+4.94%+4.73%+48.06%+55.80%+69.54%+90.20%
16688318Shenzhen Fortune Trend Technology88.89+5.49+6.58%6.61M589.35M16.26B16.26B182.94M182.94M+7.21%-0.47%+4.21%+8.03%+10.03%-10.15%-0.84%
17688312Shenzhen Yanmade Technology Inc.20.60+1.25+6.46%1.84M37.28M2.98B2.98B144.85M144.85M+8.82%+6.96%+5.59%+23.80%+33.87%+27.02%+1.69%
18688092Hangzhou Iecho Science & Technology Co., Ltd.18.80+1.12+6.33%1.80M33.69M1.55B1.55B82.69M82.69M+11.18%+3.47%-3.74%-12.10%-9.53%-9.74%-13.35%
19688152Hunan Kylinsec Technology33.43+1.97+6.26%1.68M55.69M2.63B1.01B78.74M30.32M+5.76%+2.61%-4.92%-17.72%-27.37%-70.44%-52.29%
20688205Wuxi Taclink Optoelectronics Technology31.30+1.82+6.17%2.72M84.49M3.78B2.12B120.89M67.85M+4.37%+14.78%+21.98%+6.72%-20.02%-29.44%-23.63%
21688601Wuxi ETEK Microelectronics35.86+2.05+6.06%3.26M115.30M4.79B4.79B133.69M133.69M+5.97%-4.14%-9.79%-8.87%-30.53%-14.21%-30.76%
22688047Loongson Technology Corporation90.96+5.14+5.99%2.93M264.08M36.47B25.44B401.00M279.64M+0.07%-7.22%-11.60%-5.93%-7.33%-0.86%-17.77%
23688609Unionman Technology Co.,Ltd.8.32+0.47+5.99%31.82M264.84M4.16B4.16B500.00M500.00M+2.84%+0.24%+2.97%-15.27%-23.95%-1.54%-36.97%
24688608Bestechnic (Shanghai) Co., Ltd.153.99+8.67+5.97%1.46M222.56M18.49B18.49B120.05M120.05M-0.80%-3.73%-8.49%+17.69%+43.33%+39.43%-0.08%
25688691Brite Semiconductor41.18+2.28+5.86%1.95M79.21M4.94B986.90M120.00M23.97M+2.41%-11.27%-19.26%-26.55%+111.92%+111.92%+111.92%
26688041Hygon Information Technology79.39+4.39+5.85%21.05M1.65B184.53B70.38B2.32B886.56M+4.12%+3.32%+1.82%+14.74%-1.73%+58.05%+12.02%
27688502Mloptic Corp.80.00+4.39+5.81%693.48K55.00M4.22B1.30B52.80M16.23M+2.56%-7.19%-13.48%-23.85%-35.19%-55.09%-63.02%
28688696Xgimi Technology56.11+3.00+5.65%1.64M91.28M3.93B3.93B70.00M70.00M+6.41%-3.46%-12.60%-42.67%-34.69%-56.61%-50.21%
29688260Suzhou Gyz Electronic Technology13.87+0.74+5.64%5.32M73.32M1.66B1.66B120.00M120.00M+12.76%+0.07%+4.76%-3.75%-22.56%-13.37%-54.22%
30688718Wave Cyber8.26+0.44+5.63%1.28M10.48M1.44B1.44B173.75M173.75M+8.68%+2.86%-1.31%-1.26%-24.81%-48.26%-44.29%
31688518Shenzhen United Winners Laser Co., Ltd12.78+0.68+5.62%13.16M166.60M4.36B4.36B341.25M341.25M+10.36%+2.65%-11.50%-4.70%-12.76%-45.45%-37.14%
32688153Vanchip32.00+1.69+5.58%2.87M91.55M13.76B3.64B430.00M113.76M+6.70%+3.26%-4.19%-18.56%-39.17%-54.06%-51.10%
33688066Piesat Information Technology13.16+0.69+5.53%9.38M122.25M3.44B3.44B261.28M261.28M+5.53%-6.20%-24.32%-28.98%-42.98%-78.52%-68.84%
34688627Shenzhen SEICHI Technologies43.30+2.27+5.53%1.97M85.42M4.07B3.09B94.01M71.41M+13.98%+2.32%-9.47%-4.47%-27.22%-47.62%-51.24%
35688595Chipsea Technologies(Shenzhen)Corp.,Ltd26.34+1.35+5.40%3.61M94.56M3.75B3.75B142.43M142.43M+9.29%+3.38%-1.57%-1.90%-17.56%-6.26%-39.17%
36688176Jiangsu Yahong Meditech5.30+0.27+5.37%7.21M38.06M3.02B1.97B570.00M371.48M+11.81%+3.52%+1.53%-0.38%-17.19%-48.99%-50.83%
37688376MayAir Technology29.42+1.49+5.33%2.41M70.88M3.95B1.46B134.40M49.62M+15.28%+18.25%+19.40%+1.03%-9.53%-3.35%-21.94%
38688270Great Microwave Technology22.20+1.11+5.26%5.83M128.67M4.75B3.20B214.05M144.23M+7.61%-3.06%-15.04%-32.23%-40.95%-34.99%-54.44%
39688590Shanghai Newtouch Software10.61+0.53+5.26%7.66M80.61M2.77B2.77B260.73M260.73M+2.31%-0.93%-5.44%-17.57%-35.58%-48.04%-52.93%
40688328Shenzhen S-king Intelligent Equipment12.85+0.64+5.24%3.36M42.59M1.21B1.21B94.46M94.46M+11.16%-0.77%+1.42%-0.23%-32.44%-42.01%-71.28%
41688058Beijing Baolande Software Corporation18.50+0.92+5.23%1.31M24.07M1.44B1.44B77.68M77.68M+1.82%-2.84%-7.50%-11.16%-30.95%-45.30%-45.35%
42688535Jiangsu HHCK Advanced Materials57.50+2.85+5.22%1.57M89.21M4.64B2.46B80.70M42.76M+3.90%-2.86%-8.41%-17.59%-32.11%-27.90%-37.82%
43688093Suzhou Shihua New Material Technology Co., Ltd.16.75+0.83+5.21%2.28M37.84M4.40B4.26B262.63M254.06M+13.18%+5.28%+1.27%+6.69%+17.86%-8.93%-6.17%
44688613Allgens Medical Technology14.72+0.72+5.14%2.57M37.43M2.00B2.00B135.55M135.55M-4.85%-8.00%+14.55%+25.60%-1.47%-35.01%-33.69%
45688052Suzhou Novosense Microelectronics93.99+4.58+5.12%1.67M155.16M13.40B8.77B142.53M93.34M-1.06%+0.75%-8.30%-0.13%-9.80%-29.90%-43.67%
46688161Shandong Weigao Orthopaedic Device21.87+1.03+4.94%2.05M44.74M8.75B8.75B400.00M400.00M+15.23%+8.16%+7.89%+0.88%-26.31%-42.28%-47.08%
47688515Motorcomm Electronic Technology54.11+2.52+4.88%1.13M60.61M4.33B2.66B80.00M49.17M+2.33%-6.08%-15.24%-5.07%-11.37%-56.71%-45.24%
48688766Puya Semiconductor (Shanghai) Co., Ltd.68.25+3.14+4.82%2.56M172.61M7.21B7.21B105.61M105.61M+4.55%-0.84%-5.10%-16.67%+19.29%-1.16%-2.58%
49688248China Southern Power Grid Technology26.25+1.20+4.79%4.61M120.43M14.82B6.00B564.70M228.40M+8.61%+5.29%-0.04%-11.78%-1.33%-12.22%+5.87%
50688113Jiangsu Liance Electromechanical Technology25.82+1.18+4.79%745.43K19.47M1.65B1.65B64.03M64.03M+10.77%+5.39%+3.07%-9.94%-17.73%-38.47%-43.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688733Anhui Estone Materials Technology
15.16+2.53+20.03%6.51M94.29M3.03B3.03B199.78M199.78M+24.88%+17.25%+9.30%-3.57%-28.02%-44.27%-48.03%
2688489Sansec Technology
24.75+3.08+14.21%1.89M45.88M2.83B1.22B114.33M49.41M+14.64%+6.22%+1.73%-6.47%-23.59%-56.13%-47.14%
3688258Jiangsu Eazytec Co., Ltd.
24.10+2.60+12.09%7.75M184.55M2.92B2.92B121.14M121.14M-0.90%+2.21%+5.19%-0.62%-16.28%-48.75%-31.90%
4688456Gripm Advanced Materials Co., Ltd.
29.29+2.69+10.11%1.92M55.89M3.04B3.04B103.66M103.66M+14.64%+5.74%-1.84%-1.68%+32.23%-18.82%+4.72%
5688355Suzhou Mingzhi Technology
13.11+1.17+9.80%3.21M42.31M1.63B1.63B123.96M123.96M+14.90%+11.96%+6.33%+2.39%-2.41%-39.90%-32.78%
6688037Kingsemi Co., Ltd.
62.17+5.32+9.36%7.49M457.86M12.45B12.45B200.32M200.32M+5.05%+1.16%-9.04%-7.99%-21.70%-28.24%-32.44%
7688095Fujian Foxit Software Development Joint Stock
43.73+3.65+9.11%4.10M179.78M4.00B4.00B91.49M91.49M+11.07%+9.24%+6.68%-3.17%-25.42%-50.33%-37.04%
8688692Wuhan Dameng Database
250.40+18.38+7.92%1.45M359.66M19.03B3.58B76.00M14.29M+12.29%+19.62%+17.53%+187.95%+187.95%+187.95%+187.95%
9688348Yuneng Technology
46.29+3.28+7.63%5.38M247.23M7.23B3.73B156.28M80.59M+17.94%+4.09%-3.36%+1.90%-21.87%-54.98%-46.79%
10688621Beijing Sun-Novo Pharmaceutical Research
33.72+2.30+7.32%3.28M110.15M3.78B3.78B112.00M112.00M+8.49%-2.88%-9.82%-29.43%-40.46%-41.04%-51.54%
11688108Sino Medical Sciences Technology Inc.
8.55+0.56+7.01%9.57M81.13M3.54B3.54B413.46M413.46M+16.96%+6.21%+4.52%-15.43%-21.34%+2.27%-31.87%
12688588Linkage Software Co., Ltd.
6.61+0.43+6.96%9.17M61.04M2.64B2.64B400.01M400.01M+9.80%+5.25%+0.15%-2.72%-31.32%-55.89%-43.53%
13688268Guangdong Huate Gas Co., Ltd
44.81+2.90+6.92%2.72M120.90M5.39B5.39B120.39M120.22M+10.97%+2.49%-7.15%-12.91%-8.07%-24.32%-33.00%
14688091Shanghai Yizhong Pharmaceutical
26.47+1.70+6.86%4.06M106.40M5.45B4.00B205.76M151.05M+14.24%-10.21%+15.94%+9.38%-21.83%-41.57%-45.97%
15688256Cambricon
256.69+16.40+6.83%8.47M2.14B107.16B107.16B417.46M417.46M+1.45%+4.94%+4.73%+48.06%+55.80%+69.54%+90.20%
16688318Shenzhen Fortune Trend Technology
88.89+5.49+6.58%6.61M589.35M16.26B16.26B182.94M182.94M+7.21%-0.47%+4.21%+8.03%+10.03%-10.15%-0.84%
17688312Shenzhen Yanmade Technology Inc.
20.60+1.25+6.46%1.84M37.28M2.98B2.98B144.85M144.85M+8.82%+6.96%+5.59%+23.80%+33.87%+27.02%+1.69%
18688092Hangzhou Iecho Science & Technology Co., Ltd.
18.80+1.12+6.33%1.80M33.69M1.55B1.55B82.69M82.69M+11.18%+3.47%-3.74%-12.10%-9.53%-9.74%-13.35%
19688152Hunan Kylinsec Technology
33.43+1.97+6.26%1.68M55.69M2.63B1.01B78.74M30.32M+5.76%+2.61%-4.92%-17.72%-27.37%-70.44%-52.29%
20688205Wuxi Taclink Optoelectronics Technology
31.30+1.82+6.17%2.72M84.49M3.78B2.12B120.89M67.85M+4.37%+14.78%+21.98%+6.72%-20.02%-29.44%-23.63%
21688601Wuxi ETEK Microelectronics
35.86+2.05+6.06%3.26M115.30M4.79B4.79B133.69M133.69M+5.97%-4.14%-9.79%-8.87%-30.53%-14.21%-30.76%
22688047Loongson Technology Corporation
90.96+5.14+5.99%2.93M264.08M36.47B25.44B401.00M279.64M+0.07%-7.22%-11.60%-5.93%-7.33%-0.86%-17.77%
23688609Unionman Technology Co.,Ltd.
8.32+0.47+5.99%31.82M264.84M4.16B4.16B500.00M500.00M+2.84%+0.24%+2.97%-15.27%-23.95%-1.54%-36.97%
24688608Bestechnic (Shanghai) Co., Ltd.
153.99+8.67+5.97%1.46M222.56M18.49B18.49B120.05M120.05M-0.80%-3.73%-8.49%+17.69%+43.33%+39.43%-0.08%
25688691Brite Semiconductor
41.18+2.28+5.86%1.95M79.21M4.94B986.90M120.00M23.97M+2.41%-11.27%-19.26%-26.55%+111.92%+111.92%+111.92%
26688041Hygon Information Technology
79.39+4.39+5.85%21.05M1.65B184.53B70.38B2.32B886.56M+4.12%+3.32%+1.82%+14.74%-1.73%+58.05%+12.02%
27688502Mloptic Corp.
80.00+4.39+5.81%693.48K55.00M4.22B1.30B52.80M16.23M+2.56%-7.19%-13.48%-23.85%-35.19%-55.09%-63.02%
28688696Xgimi Technology
56.11+3.00+5.65%1.64M91.28M3.93B3.93B70.00M70.00M+6.41%-3.46%-12.60%-42.67%-34.69%-56.61%-50.21%
29688260Suzhou Gyz Electronic Technology
13.87+0.74+5.64%5.32M73.32M1.66B1.66B120.00M120.00M+12.76%+0.07%+4.76%-3.75%-22.56%-13.37%-54.22%
30688718Wave Cyber
8.26+0.44+5.63%1.28M10.48M1.44B1.44B173.75M173.75M+8.68%+2.86%-1.31%-1.26%-24.81%-48.26%-44.29%
31688518Shenzhen United Winners Laser Co., Ltd
12.78+0.68+5.62%13.16M166.60M4.36B4.36B341.25M341.25M+10.36%+2.65%-11.50%-4.70%-12.76%-45.45%-37.14%
32688153Vanchip
32.00+1.69+5.58%2.87M91.55M13.76B3.64B430.00M113.76M+6.70%+3.26%-4.19%-18.56%-39.17%-54.06%-51.10%
33688066Piesat Information Technology
13.16+0.69+5.53%9.38M122.25M3.44B3.44B261.28M261.28M+5.53%-6.20%-24.32%-28.98%-42.98%-78.52%-68.84%
34688627Shenzhen SEICHI Technologies
43.30+2.27+5.53%1.97M85.42M4.07B3.09B94.01M71.41M+13.98%+2.32%-9.47%-4.47%-27.22%-47.62%-51.24%
35688595Chipsea Technologies(Shenzhen)Corp.,Ltd
26.34+1.35+5.40%3.61M94.56M3.75B3.75B142.43M142.43M+9.29%+3.38%-1.57%-1.90%-17.56%-6.26%-39.17%
36688176Jiangsu Yahong Meditech
5.30+0.27+5.37%7.21M38.06M3.02B1.97B570.00M371.48M+11.81%+3.52%+1.53%-0.38%-17.19%-48.99%-50.83%
37688376MayAir Technology
29.42+1.49+5.33%2.41M70.88M3.95B1.46B134.40M49.62M+15.28%+18.25%+19.40%+1.03%-9.53%-3.35%-21.94%
38688270Great Microwave Technology
22.20+1.11+5.26%5.83M128.67M4.75B3.20B214.05M144.23M+7.61%-3.06%-15.04%-32.23%-40.95%-34.99%-54.44%
39688590Shanghai Newtouch Software
10.61+0.53+5.26%7.66M80.61M2.77B2.77B260.73M260.73M+2.31%-0.93%-5.44%-17.57%-35.58%-48.04%-52.93%
40688328Shenzhen S-king Intelligent Equipment
12.85+0.64+5.24%3.36M42.59M1.21B1.21B94.46M94.46M+11.16%-0.77%+1.42%-0.23%-32.44%-42.01%-71.28%
41688058Beijing Baolande Software Corporation
18.50+0.92+5.23%1.31M24.07M1.44B1.44B77.68M77.68M+1.82%-2.84%-7.50%-11.16%-30.95%-45.30%-45.35%
42688535Jiangsu HHCK Advanced Materials
57.50+2.85+5.22%1.57M89.21M4.64B2.46B80.70M42.76M+3.90%-2.86%-8.41%-17.59%-32.11%-27.90%-37.82%
43688093Suzhou Shihua New Material Technology Co., Ltd.
16.75+0.83+5.21%2.28M37.84M4.40B4.26B262.63M254.06M+13.18%+5.28%+1.27%+6.69%+17.86%-8.93%-6.17%
44688613Allgens Medical Technology
14.72+0.72+5.14%2.57M37.43M2.00B2.00B135.55M135.55M-4.85%-8.00%+14.55%+25.60%-1.47%-35.01%-33.69%
45688052Suzhou Novosense Microelectronics
93.99+4.58+5.12%1.67M155.16M13.40B8.77B142.53M93.34M-1.06%+0.75%-8.30%-0.13%-9.80%-29.90%-43.67%
46688161Shandong Weigao Orthopaedic Device
21.87+1.03+4.94%2.05M44.74M8.75B8.75B400.00M400.00M+15.23%+8.16%+7.89%+0.88%-26.31%-42.28%-47.08%
47688515Motorcomm Electronic Technology
54.11+2.52+4.88%1.13M60.61M4.33B2.66B80.00M49.17M+2.33%-6.08%-15.24%-5.07%-11.37%-56.71%-45.24%
48688766Puya Semiconductor (Shanghai) Co., Ltd.
68.25+3.14+4.82%2.56M172.61M7.21B7.21B105.61M105.61M+4.55%-0.84%-5.10%-16.67%+19.29%-1.16%-2.58%
49688248China Southern Power Grid Technology
26.25+1.20+4.79%4.61M120.43M14.82B6.00B564.70M228.40M+8.61%+5.29%-0.04%-11.78%-1.33%-12.22%+5.87%
50688113Jiangsu Liance Electromechanical Technology
25.82+1.18+4.79%745.43K19.47M1.65B1.65B64.03M64.03M+10.77%+5.39%+3.07%-9.94%-17.73%-38.47%-43.97%