OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688225Asiainfo Security Technologies11.54+1.05+10.01%2.09M23.50M4.62B2.20B400.01M191.04M+9.90%+12.15%+7.55%-11.37%-26.87%-37.49%-37.08%
2688719Xi’an Actionpower Electric21.71+1.12+5.44%398.82K8.46M2.51B586.75M115.39M27.03M+0.84%+2.50%-4.95%-23.79%-46.44%-56.28%-52.33%
3688032Hoymiles Power Electronics Inc.128.28+4.02+3.24%819.15K103.45M15.88B7.96B123.76M62.04M-1.17%+2.10%+0.16%+0.13%-19.75%-30.22%-28.48%
4688205Wuxi Taclink Optoelectronics Technology28.87+0.90+3.22%857.23K24.39M3.49B1.96B120.89M67.85M-7.59%-2.00%+3.37%-10.62%-31.48%-37.35%-29.56%
5688251Hefei Jingsong Intelligent Technology14.11+0.42+3.07%922.31K13.01M1.21B734.55M86.01M52.06M-3.88%+8.96%+18.97%+10.91%-9.21%-32.45%-29.25%
6688717SolaX Power Network Technology63.80+1.86+3.00%1.61M101.59M10.21B2.04B160.00M32.00M+5.35%+16.15%-14.77%+8.28%-20.45%+14.62%+14.62%
7688371Jiangsu Favored Nanotechnology9.72+0.28+2.97%2.19M21.40M3.26B1.23B335.47M126.94M-3.09%-0.10%+7.64%-12.59%-26.48%-49.03%-44.80%
8688109Pinming Technology25.21+0.71+2.90%372.76K9.30M1.99B1.99B78.84M78.84M-3.85%-2.21%-6.42%-4.47%+13.16%-14.07%-9.57%
9688196Longyan Zhuoyue New Energy20.04+0.44+2.24%620.56K12.52M2.40B2.40B120.00M120.00M-0.94%+0.60%-1.04%-21.96%-26.13%-57.78%-39.82%
10688622Guangzhou Hexin Instrument17.08+0.31+1.85%310.35K5.21M1.20B663.43M70.00M38.84M+5.96%+11.27%+6.35%+2.15%-24.39%-49.32%-52.49%
11688041Hygon Information Technology77.80+1.40+1.83%7.48M584.20M180.83B68.97B2.32B886.56M+0.62%+3.32%+5.84%+4.25%-6.36%+37.87%+9.78%
12688408Arctech Solar Holding62.61+1.03+1.67%990.99K61.90M12.68B12.67B202.46M202.38M-3.62%+12.33%+4.73%-10.34%-1.15%+38.10%+31.22%
13688256Cambricon214.00+3.29+1.56%3.73M790.03M89.34B89.34B417.46M417.46M-11.09%-12.33%-11.09%+2.34%+9.73%+33.87%+58.57%
14688095Fujian Foxit Software Development Joint Stock48.59+0.71+1.48%856.22K40.90M4.45B4.45B91.49M91.49M+9.98%+26.08%+24.59%-1.44%-24.09%-49.55%-30.05%
15688582Anhui XDLK Microsystem Corporation32.85+0.44+1.36%1.13M37.25M13.14B7.99B400.01M243.08M-2.95%+0.24%-0.76%+6.66%-12.17%-23.16%-14.77%
16688459China Railway Harbin Group of Technology Corporation8.35+0.11+1.33%624.44K5.23M4.01B1.43B480.00M171.17M+2.08%+2.96%+2.96%-2.00%-7.53%-14.97%-9.83%
17688429Changzhou Shichuang Energy15.83+0.20+1.28%145.99K2.31M6.33B1.30B400.00M81.83M+2.46%+8.80%-3.65%-12.61%-9.26%-44.01%-25.14%
18688226Wetown Electric Group14.84+0.18+1.23%896.62K13.20M2.32B2.32B156.51M156.51M-6.49%+3.13%-1.13%-23.14%-12.22%-13.05%-20.07%
19688588Linkage Software Co., Ltd.6.82+0.08+1.19%2.36M16.17M2.73B2.73B400.01M400.01M+3.02%+13.86%+8.95%-7.78%-34.20%-54.58%-41.73%
20688253Innovita Biological Technology36.66+0.42+1.16%738.88K27.25M4.99B2.51B136.06M68.41M-0.33%-0.14%-8.05%-8.14%-1.45%+81.58%+48.96%
21688603Guangdong Skychem Technology54.05+0.61+1.14%240.99K13.17M3.14B1.08B58.14M19.90M-2.14%+4.12%+3.84%-3.68%+2.15%-36.13%-27.59%
22688285China Railway High-Speed Electrification Equipment Corporation6.25+0.07+1.13%371.53K2.32M2.35B588.13M376.29M94.10M-0.95%+0.48%-3.10%-5.56%-18.39%-33.78%-29.44%
23688633Nantong Xingqiu Graphite Co., Ltd.18.07+0.20+1.12%554.99K9.99M2.62B2.60B145.01M143.76M+0.17%-3.73%-4.74%-12.37%+0.64%-13.72%-17.93%
24688517JinGuan Electric12.01+0.13+1.09%538.61K6.45M1.64B1.64B136.61M136.61M-2.44%+0.42%-3.61%-13.66%-5.95%-28.55%-21.50%
25688273Nanjing Medlander Medical Technology20.62+0.22+1.08%479.97K9.93M2.06B759.37M100.00M36.83M-2.27%+2.49%+5.15%+3.27%-16.78%-39.08%-36.97%
26688656Hob Biotech Group Corp., Ltd22.52+0.24+1.08%92.37K2.08M1.42B1.42B63.06M63.06M-3.14%+0.54%+1.81%-2.09%-16.61%-35.79%-34.47%
27688235BeiGene, Ltd.147.61+1.40+0.96%793.82K117.00M203.40B16.98B1.38B115.06M-0.31%-2.37%+3.95%+17.05%+5.67%+7.34%+6.16%
28688502Mloptic Corp.75.50+0.70+0.94%296.39K22.49M3.99B1.23B52.80M16.23M-2.01%+4.05%-9.69%-31.32%-42.95%-65.02%-65.10%
29688395Shenzhen Sine Electric13.29+0.12+0.91%269.48K3.57M1.14B1.14B86.00M86.00M-2.85%+2.86%-0.45%-9.28%-25.34%-46.56%-41.68%
30688670Jiangsu Gdk Biological Technology10.44+0.09+0.87%833.43K8.79M1.29B1.29B123.20M123.20M-6.70%-18.44%-8.98%-19.57%-49.42%-67.02%-63.32%
31688498Yuanjie Semiconductor Technology79.87+0.67+0.85%834.26K66.64M6.83B4.74B85.46M59.31M-3.28%-7.59%-16.27%-44.69%-51.56%-52.57%-46.35%
32688081Wuhan Xingtu Xinke Electronics Co.,Ltd.8.61+0.07+0.82%450.28K3.92M887.17M887.17M103.04M103.04M-2.82%+8.58%-0.81%-5.49%-24.07%-47.85%-49.97%
33688353Jiangsu HSC New Energy Materials15.02+0.12+0.81%265.67K3.96M2.40B938.97M159.50M62.51M-0.79%+0.67%-7.00%-20.36%-40.37%-55.64%-45.18%
34688070Chengdu Jouav Automation Tech Co.,Ltd.24.34+0.19+0.79%235.71K5.74M2.13B2.13B87.58M87.58M-4.14%-0.69%-11.04%-21.26%-44.51%-37.53%-29.02%
35688361Skyverse Technology48.17+0.37+0.77%753.93K36.54M15.41B11.76B320.00M244.16M-4.80%-7.40%-13.66%-16.31%-24.31%-36.08%-35.16%
36688819Tianneng Battery Group Co.,Ltd26.50+0.20+0.76%1.41M37.26M25.76B25.76B972.10M972.10M+1.11%+22.40%+17.99%+3.64%-9.65%-25.29%-2.82%
37688051Rockontrol Technology Group Co.,Ltd.14.90+0.11+0.74%246.54K3.65M1.15B1.15B77.33M77.33M-5.46%-1.26%-6.64%-13.72%-34.68%-59.25%-55.32%
38688687Beijing Kawin Technology Share-Holding20.65+0.14+0.68%1.11M22.62M3.53B3.53B170.94M170.94M+5.90%+4.88%-13.74%-25.07%-39.47%+0.56%-40.34%
39688479Yonyou Auto Information Technology14.13+0.08+0.57%392.47K5.56M2.04B822.88M144.32M58.24M-3.15%+1.22%-7.53%-10.40%-25.94%-52.23%-38.08%
40688155Shanghai SK Automation Technology32.09+0.18+0.56%359.81K11.56M4.01B3.44B125.05M107.35M-1.65%+0.60%-3.75%-17.51%-28.87%-2.67%-18.80%
41688290Hangzhou Boomy Intelligent Technology26.85+0.15+0.56%89.42K2.39M2.74B1.63B102.19M60.83M-5.82%-3.63%-15.86%-11.81%-31.11%-47.84%-43.67%
42688522Naruida Technology40.61+0.22+0.54%1.08M43.58M8.79B3.44B216.53M84.74M-2.78%+1.32%-10.27%-15.99%+17.10%-1.87%+2.74%
43688391Hi-Trend Technology25.22+0.12+0.48%272.59K6.93M3.04B1.55B120.46M61.53M+0.36%+4.86%-0.32%-21.90%-20.43%-37.71%-25.48%
44688326Beijing Jingwei Hirain Technologies63.30+0.28+0.44%425.28K27.02M7.60B5.03B119.99M79.48M+3.48%+3.43%+2.38%-6.71%-16.86%-53.85%-45.45%
45688793Shenzhen Breo Technology32.68+0.13+0.40%218.08K7.13M2.81B2.81B85.95M85.95M-0.76%+3.75%+5.49%+8.28%+8.79%-4.83%-2.88%
46688327Cloudwalk Group7.57+0.03+0.40%4.59M34.74M7.85B5.69B1.04B752.01M-2.57%-2.07%-10.41%-34.12%-50.72%-54.04%-55.10%
47688789Hangzhou Honghua Digital Technology Stock60.62+0.24+0.40%265.03K16.03M10.88B10.88B179.45M179.45M-1.97%+6.89%+2.28%-13.98%-12.54%-3.26%-9.14%
48688244Integrity Technology Group Inc.21.16+0.08+0.38%172.96K3.67M2.16B1.02B102.23M48.20M-4.25%-0.56%-9.03%-31.37%-34.63%-51.43%-43.83%
49688488Jiangsu Aidea Pharmaceutical8.18+0.03+0.37%1.79M14.49M3.44B3.44B420.78M420.78M+1.11%+2.63%-5.76%-35.69%-47.02%-20.66%-34.61%
50688336Sunshine Guojian Pharmaceutical16.59+0.06+0.36%954.52K15.81M10.23B10.23B616.79M616.79M+1.28%+1.53%-7.94%-25.61%-35.82%-17.30%-26.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688225Asiainfo Security Technologies
11.54+1.05+10.01%2.09M23.50M4.62B2.20B400.01M191.04M+9.90%+12.15%+7.55%-11.37%-26.87%-37.49%-37.08%
2688719Xi’an Actionpower Electric
21.71+1.12+5.44%398.82K8.46M2.51B586.75M115.39M27.03M+0.84%+2.50%-4.95%-23.79%-46.44%-56.28%-52.33%
3688032Hoymiles Power Electronics Inc.
128.28+4.02+3.24%819.15K103.45M15.88B7.96B123.76M62.04M-1.17%+2.10%+0.16%+0.13%-19.75%-30.22%-28.48%
4688205Wuxi Taclink Optoelectronics Technology
28.87+0.90+3.22%857.23K24.39M3.49B1.96B120.89M67.85M-7.59%-2.00%+3.37%-10.62%-31.48%-37.35%-29.56%
5688251Hefei Jingsong Intelligent Technology
14.11+0.42+3.07%922.31K13.01M1.21B734.55M86.01M52.06M-3.88%+8.96%+18.97%+10.91%-9.21%-32.45%-29.25%
6688717SolaX Power Network Technology
63.80+1.86+3.00%1.61M101.59M10.21B2.04B160.00M32.00M+5.35%+16.15%-14.77%+8.28%-20.45%+14.62%+14.62%
7688371Jiangsu Favored Nanotechnology
9.72+0.28+2.97%2.19M21.40M3.26B1.23B335.47M126.94M-3.09%-0.10%+7.64%-12.59%-26.48%-49.03%-44.80%
8688109Pinming Technology
25.21+0.71+2.90%372.76K9.30M1.99B1.99B78.84M78.84M-3.85%-2.21%-6.42%-4.47%+13.16%-14.07%-9.57%
9688196Longyan Zhuoyue New Energy
20.04+0.44+2.24%620.56K12.52M2.40B2.40B120.00M120.00M-0.94%+0.60%-1.04%-21.96%-26.13%-57.78%-39.82%
10688622Guangzhou Hexin Instrument
17.08+0.31+1.85%310.35K5.21M1.20B663.43M70.00M38.84M+5.96%+11.27%+6.35%+2.15%-24.39%-49.32%-52.49%
11688041Hygon Information Technology
77.80+1.40+1.83%7.48M584.20M180.83B68.97B2.32B886.56M+0.62%+3.32%+5.84%+4.25%-6.36%+37.87%+9.78%
12688408Arctech Solar Holding
62.61+1.03+1.67%990.99K61.90M12.68B12.67B202.46M202.38M-3.62%+12.33%+4.73%-10.34%-1.15%+38.10%+31.22%
13688256Cambricon
214.00+3.29+1.56%3.73M790.03M89.34B89.34B417.46M417.46M-11.09%-12.33%-11.09%+2.34%+9.73%+33.87%+58.57%
14688095Fujian Foxit Software Development Joint Stock
48.59+0.71+1.48%856.22K40.90M4.45B4.45B91.49M91.49M+9.98%+26.08%+24.59%-1.44%-24.09%-49.55%-30.05%
15688582Anhui XDLK Microsystem Corporation
32.85+0.44+1.36%1.13M37.25M13.14B7.99B400.01M243.08M-2.95%+0.24%-0.76%+6.66%-12.17%-23.16%-14.77%
16688459China Railway Harbin Group of Technology Corporation
8.35+0.11+1.33%624.44K5.23M4.01B1.43B480.00M171.17M+2.08%+2.96%+2.96%-2.00%-7.53%-14.97%-9.83%
17688429Changzhou Shichuang Energy
15.83+0.20+1.28%145.99K2.31M6.33B1.30B400.00M81.83M+2.46%+8.80%-3.65%-12.61%-9.26%-44.01%-25.14%
18688226Wetown Electric Group
14.84+0.18+1.23%896.62K13.20M2.32B2.32B156.51M156.51M-6.49%+3.13%-1.13%-23.14%-12.22%-13.05%-20.07%
19688588Linkage Software Co., Ltd.
6.82+0.08+1.19%2.36M16.17M2.73B2.73B400.01M400.01M+3.02%+13.86%+8.95%-7.78%-34.20%-54.58%-41.73%
20688253Innovita Biological Technology
36.66+0.42+1.16%738.88K27.25M4.99B2.51B136.06M68.41M-0.33%-0.14%-8.05%-8.14%-1.45%+81.58%+48.96%
21688603Guangdong Skychem Technology
54.05+0.61+1.14%240.99K13.17M3.14B1.08B58.14M19.90M-2.14%+4.12%+3.84%-3.68%+2.15%-36.13%-27.59%
22688285China Railway High-Speed Electrification Equipment Corporation
6.25+0.07+1.13%371.53K2.32M2.35B588.13M376.29M94.10M-0.95%+0.48%-3.10%-5.56%-18.39%-33.78%-29.44%
23688633Nantong Xingqiu Graphite Co., Ltd.
18.07+0.20+1.12%554.99K9.99M2.62B2.60B145.01M143.76M+0.17%-3.73%-4.74%-12.37%+0.64%-13.72%-17.93%
24688517JinGuan Electric
12.01+0.13+1.09%538.61K6.45M1.64B1.64B136.61M136.61M-2.44%+0.42%-3.61%-13.66%-5.95%-28.55%-21.50%
25688273Nanjing Medlander Medical Technology
20.62+0.22+1.08%479.97K9.93M2.06B759.37M100.00M36.83M-2.27%+2.49%+5.15%+3.27%-16.78%-39.08%-36.97%
26688656Hob Biotech Group Corp., Ltd
22.52+0.24+1.08%92.37K2.08M1.42B1.42B63.06M63.06M-3.14%+0.54%+1.81%-2.09%-16.61%-35.79%-34.47%
27688235BeiGene, Ltd.
147.61+1.40+0.96%793.82K117.00M203.40B16.98B1.38B115.06M-0.31%-2.37%+3.95%+17.05%+5.67%+7.34%+6.16%
28688502Mloptic Corp.
75.50+0.70+0.94%296.39K22.49M3.99B1.23B52.80M16.23M-2.01%+4.05%-9.69%-31.32%-42.95%-65.02%-65.10%
29688395Shenzhen Sine Electric
13.29+0.12+0.91%269.48K3.57M1.14B1.14B86.00M86.00M-2.85%+2.86%-0.45%-9.28%-25.34%-46.56%-41.68%
30688670Jiangsu Gdk Biological Technology
10.44+0.09+0.87%833.43K8.79M1.29B1.29B123.20M123.20M-6.70%-18.44%-8.98%-19.57%-49.42%-67.02%-63.32%
31688498Yuanjie Semiconductor Technology
79.87+0.67+0.85%834.26K66.64M6.83B4.74B85.46M59.31M-3.28%-7.59%-16.27%-44.69%-51.56%-52.57%-46.35%
32688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
8.61+0.07+0.82%450.28K3.92M887.17M887.17M103.04M103.04M-2.82%+8.58%-0.81%-5.49%-24.07%-47.85%-49.97%
33688353Jiangsu HSC New Energy Materials
15.02+0.12+0.81%265.67K3.96M2.40B938.97M159.50M62.51M-0.79%+0.67%-7.00%-20.36%-40.37%-55.64%-45.18%
34688070Chengdu Jouav Automation Tech Co.,Ltd.
24.34+0.19+0.79%235.71K5.74M2.13B2.13B87.58M87.58M-4.14%-0.69%-11.04%-21.26%-44.51%-37.53%-29.02%
35688361Skyverse Technology
48.17+0.37+0.77%753.93K36.54M15.41B11.76B320.00M244.16M-4.80%-7.40%-13.66%-16.31%-24.31%-36.08%-35.16%
36688819Tianneng Battery Group Co.,Ltd
26.50+0.20+0.76%1.41M37.26M25.76B25.76B972.10M972.10M+1.11%+22.40%+17.99%+3.64%-9.65%-25.29%-2.82%
37688051Rockontrol Technology Group Co.,Ltd.
14.90+0.11+0.74%246.54K3.65M1.15B1.15B77.33M77.33M-5.46%-1.26%-6.64%-13.72%-34.68%-59.25%-55.32%
38688687Beijing Kawin Technology Share-Holding
20.65+0.14+0.68%1.11M22.62M3.53B3.53B170.94M170.94M+5.90%+4.88%-13.74%-25.07%-39.47%+0.56%-40.34%
39688479Yonyou Auto Information Technology
14.13+0.08+0.57%392.47K5.56M2.04B822.88M144.32M58.24M-3.15%+1.22%-7.53%-10.40%-25.94%-52.23%-38.08%
40688155Shanghai SK Automation Technology
32.09+0.18+0.56%359.81K11.56M4.01B3.44B125.05M107.35M-1.65%+0.60%-3.75%-17.51%-28.87%-2.67%-18.80%
41688290Hangzhou Boomy Intelligent Technology
26.85+0.15+0.56%89.42K2.39M2.74B1.63B102.19M60.83M-5.82%-3.63%-15.86%-11.81%-31.11%-47.84%-43.67%
42688522Naruida Technology
40.61+0.22+0.54%1.08M43.58M8.79B3.44B216.53M84.74M-2.78%+1.32%-10.27%-15.99%+17.10%-1.87%+2.74%
43688391Hi-Trend Technology
25.22+0.12+0.48%272.59K6.93M3.04B1.55B120.46M61.53M+0.36%+4.86%-0.32%-21.90%-20.43%-37.71%-25.48%
44688326Beijing Jingwei Hirain Technologies
63.30+0.28+0.44%425.28K27.02M7.60B5.03B119.99M79.48M+3.48%+3.43%+2.38%-6.71%-16.86%-53.85%-45.45%
45688793Shenzhen Breo Technology
32.68+0.13+0.40%218.08K7.13M2.81B2.81B85.95M85.95M-0.76%+3.75%+5.49%+8.28%+8.79%-4.83%-2.88%
46688327Cloudwalk Group
7.57+0.03+0.40%4.59M34.74M7.85B5.69B1.04B752.01M-2.57%-2.07%-10.41%-34.12%-50.72%-54.04%-55.10%
47688789Hangzhou Honghua Digital Technology Stock
60.62+0.24+0.40%265.03K16.03M10.88B10.88B179.45M179.45M-1.97%+6.89%+2.28%-13.98%-12.54%-3.26%-9.14%
48688244Integrity Technology Group Inc.
21.16+0.08+0.38%172.96K3.67M2.16B1.02B102.23M48.20M-4.25%-0.56%-9.03%-31.37%-34.63%-51.43%-43.83%
49688488Jiangsu Aidea Pharmaceutical
8.18+0.03+0.37%1.79M14.49M3.44B3.44B420.78M420.78M+1.11%+2.63%-5.76%-35.69%-47.02%-20.66%-34.61%
50688336Sunshine Guojian Pharmaceutical
16.59+0.06+0.36%954.52K15.81M10.23B10.23B616.79M616.79M+1.28%+1.53%-7.94%-25.61%-35.82%-17.30%-26.14%