OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688387CICT Mobile Communication Technology5.27+0.34+6.90%21.23M111.23M18.02B7.18B3.42B1.36B+6.68%+6.68%+6.04%-1.68%-18.80%-28.30%-26.91%
2688020Guangzhou Fangbang Electronics34.16+1.98+6.15%1.73M58.49M2.76B2.76B80.67M80.67M+16.71%+14.06%-7.27%-7.88%+7.24%-25.24%-29.27%
3688205Wuxi Taclink Optoelectronics Technology28.94+1.67+6.12%2.25M63.53M3.50B1.96B120.89M67.85M+7.78%+20.08%+5.24%-14.25%-21.29%-41.46%-29.39%
4688692Wuhan Dameng Database221.00+11.67+5.57%1.12M254.31M16.80B3.16B76.00M14.29M+4.80%+1.89%-5.50%+154.14%+154.14%+154.14%+154.14%
5688201Beijing Infosec Technologies Co.,Ltd.7.22+0.37+5.40%7.70M55.73M2.29B2.18B317.15M302.53M+7.76%+3.14%-4.75%-22.32%-23.22%-61.98%-45.80%
6688187Zhuzhou CRRC Times Electric55.20+2.51+4.76%3.10M170.44M77.92B14.35B1.41B259.94M+1.43%+4.62%+1.34%+19.84%+57.44%+30.00%+55.27%
7688256Cambricon255.90+11.30+4.62%4.13M1.04B106.83B106.83B417.46M417.46M+6.16%+11.41%-3.51%+48.87%+80.43%+51.29%+89.61%
8688191Zhiyang Innovation Technology Co.,Ltd.15.18+0.63+4.33%1.25M19.06M2.33B2.33B153.51M153.51M+5.78%+4.83%+2.99%-15.15%+15.79%-13.95%-17.05%
96885363peak Incorporated83.24+3.16+3.95%1.19M99.70M11.04B11.04B132.60M132.60M+0.63%-1.37%-13.65%-8.94%-26.21%-63.97%-43.10%
10688339Beijing SinoHytec20.81+0.76+3.79%2.37M49.32M4.82B3.32B231.65M159.39M+4.57%+5.42%+2.87%-11.66%-15.04%-53.48%-36.31%
11688652Beijing Jingyi Automation Equipment44.03+1.57+3.70%1.72M74.89M7.40B1.78B168.00M40.32M+4.11%+9.80%+2.75%+17.77%+2.34%+38.13%-26.83%
12688569Beijing Tieke Shougang Railway-Tech19.95+0.70+3.64%716.76K14.39M4.20B4.20B210.67M210.67M+1.48%-0.15%-1.72%-13.34%-18.00%-51.53%-26.55%
13688015Traffic Control Technology17.43+0.58+3.44%1.32M22.99M3.29B3.29B188.68M188.68M+1.87%-4.60%+1.16%-16.20%+23.79%+3.63%-6.09%
14688306Ningbo PIA Automation Holding Corp.4.05+0.13+3.32%8.18M33.20M4.97B1.90B1.23B468.18M+7.14%+4.11%+4.92%-10.40%-2.88%-22.71%-27.29%
15688158Ucloud Technology Co., Ltd9.81+0.31+3.26%4.05M39.68M4.44B3.95B453.10M402.26M+5.83%+0.31%-3.44%-9.33%-24.42%-44.89%-40.36%
16688229Bonree Data Technology30.45+0.96+3.26%382.25K11.51M1.35B1.35B44.40M44.40M+7.37%+15.78%+15.96%+15.17%-4.84%-31.11%-36.65%
17688111Beijing Kingsoft Office Software, Inc195.68+6.01+3.17%2.81M552.08M90.51B90.51B462.53M462.53M+1.67%-0.92%-6.03%-27.96%-20.51%-55.08%-37.94%
18688258Jiangsu Eazytec Co., Ltd.24.32+0.74+3.14%4.76M116.89M2.95B2.95B121.14M121.14M+17.49%+10.70%+8.04%-8.52%-16.35%-49.90%-31.28%
19688152Hunan Kylinsec Technology33.60+1.02+3.13%1.09M37.39M2.65B1.02B78.74M30.32M+1.45%-1.84%-11.90%-25.15%-28.86%-74.20%-52.05%
20688185CanSino Biologics Inc.42.37+1.28+3.12%2.09M90.25M10.48B4.86B247.45M114.78M+1.29%+7.21%+0.93%-17.17%-24.15%-48.23%-43.14%
21688653Grand Kangxi Communication Technologies11.99+0.36+3.10%1.40M16.71M5.09B654.66M424.48M54.60M+4.17%+1.18%-8.54%+9.70%-9.85%+14.19%-40.11%
22688325Guangdong Cellwise Microelectronics34.34+0.98+2.94%759.33K25.49M2.92B1.32B84.95M38.30M-2.99%+3.12%+7.72%+16.15%+24.30%-7.65%-11.94%
23688009China Railway Signal & Communication Corporation5.96+0.17+2.94%20.59M122.34M63.12B51.38B10.59B8.62B+5.30%+1.02%-1.32%+9.36%+34.23%+2.05%+41.57%
24688369Beijing Seeyon Internet Software Corp.14.48+0.41+2.91%1.48M21.29M1.67B1.67B115.16M115.16M+4.62%+0.07%-6.70%-17.66%-41.03%-71.54%-58.01%
25688366Shanghai Haohai Biological Technology61.34+1.70+2.85%316.06K19.28M14.44B11.90B235.49M194.05M+1.98%+3.34%-1.65%-0.69%-17.54%+1.86%-20.26%
26688772Zhuhai CosMX Battery13.74+0.36+2.69%5.11M70.21M15.49B10.58B1.13B770.15M-1.51%-0.87%-8.84%-0.45%-6.16%-37.72%-36.80%
27688285China Railway High-Speed Electrification Equipment Corporation6.59+0.17+2.65%818.50K5.39M2.48B620.12M376.29M94.10M+2.97%+0.30%+0.15%-3.91%-7.55%-25.80%-25.60%
28688003Suzhou TZTEK Technology32.17+0.81+2.58%572.00K18.34M6.22B6.22B193.21M193.21M+2.26%+3.44%-4.51%-0.48%+10.42%-24.83%-12.87%
29688320Zhejiang He Chuan Technology Corporation21.29+0.51+2.45%804.23K17.00M3.22B2.25B151.01M105.58M+7.47%+6.40%-4.70%-16.18%-31.85%-42.13%-47.93%
30688509Zhengyuan Geomatics Group2.98+0.07+2.41%3.46M10.21M2.29B1.15B770.00M384.79M+3.83%+2.41%+5.30%-12.09%-21.16%-38.21%-38.30%
31688008Montage Technology55.11+1.26+2.34%6.06M332.17M62.97B62.97B1.14B1.14B+2.43%+3.59%-13.80%+11.44%+7.40%-3.14%-5.74%
32688360Damon Technology Group12.29+0.28+2.33%1.48M18.29M2.32B2.06B188.39M167.93M+13.06%+17.05%+12.65%-6.54%+8.21%-11.49%-13.19%
33688249Nexchip Semiconductor Corporation14.97+0.33+2.25%4.25M63.48M30.03B17.62B2.01B1.18B+1.63%+2.04%-4.77%+5.35%-0.73%-21.83%-13.22%
34688190Qingdao Yunlu Advanced Materials Technology61.35+1.34+2.23%105.36K6.45M7.36B3.73B120.00M60.82M-0.86%-2.68%-8.85%-18.47%+1.32%-20.04%-13.32%
35688372Shanghai V-Test Semiconductor Tech.42.28+0.92+2.22%2.63M111.43M4.81B3.28B113.83M77.56M+12.72%+11.41%+9.39%-6.58%-22.56%-58.55%-45.85%
36688720JiangSu Aisen Semiconductor Material38.01+0.82+2.20%1.18M44.65M3.35B672.75M88.13M17.70M+6.23%+2.73%-13.12%+11.69%+0.45%+36.33%-36.77%
37688500HCR Co.,Ltd.31.43+0.67+2.18%1.04M32.72M2.33B2.33B74.27M74.27M+2.65%-0.63%-3.35%+8.98%+22.53%+74.71%+16.84%
38688212Shanghai Aohua Photoelectricity Endoscope42.83+0.88+2.10%194.54K8.33M5.76B3.97B134.59M92.76M-4.31%0.00%-11.38%-12.05%-20.33%-22.00%-30.62%
39688118Primeton Information Technologies, Inc.12.89+0.26+2.06%1.04M13.42M1.21B1.21B93.97M93.97M+3.20%+0.94%-2.86%-14.42%-36.16%-52.84%-56.78%
40688037Kingsemi Co., Ltd.62.72+1.26+2.05%1.72M107.79M12.56B12.56B200.32M200.32M-4.52%-3.92%-14.72%+7.16%-18.30%-40.14%-31.85%
41688290Hangzhou Boomy Intelligent Technology32.39+0.63+1.98%404.36K13.20M3.31B1.97B102.19M60.83M+3.22%+9.09%+4.96%+0.92%-18.11%-45.09%-32.05%
42688153Vanchip31.57+0.58+1.87%1.01M32.11M13.58B3.59B430.00M113.76M-1.34%-1.83%-16.26%-30.30%-44.37%-52.95%-51.76%
43688651Webray Tech25.55+0.46+1.83%376.51K9.64M1.93B805.09M75.40M31.51M+2.86%-7.80%-2.67%-14.15%-21.07%-49.35%-45.64%
44688248China Southern Power Grid Technology25.38+0.45+1.81%1.02M25.85M14.33B5.80B564.70M228.40M-2.98%-2.57%-8.34%-11.03%-3.37%-21.94%+2.36%
45688357Luoyang Jianlon Micro-Nano New Material Co., Ltd21.47+0.38+1.80%460.02K9.81M2.15B2.15B100.06M100.06M-2.10%+9.82%+1.32%-25.66%-38.58%-56.74%-49.57%
46688590Shanghai Newtouch Software10.90+0.19+1.77%2.67M29.14M2.84B2.84B260.73M260.73M+4.41%+3.12%-7.86%-29.45%-31.88%-53.06%-51.64%
47688130Hangzhou SDIC Microelectronics Inc.18.71+0.32+1.74%465.18K8.58M1.74B560.82M92.97M29.97M+2.69%+2.97%-10.13%-11.83%-18.33%-39.01%-36.02%
48688157Sokan New Materials Group37.16+0.63+1.72%122.42K4.53M4.15B4.15B111.74M111.74M-0.85%+3.08%+4.71%+18.42%-3.33%-26.30%-30.83%
49688166Brightgene Bio-Medical Technology Co.,Ltd.27.28+0.44+1.64%5.87M160.66M11.52B11.52B422.47M422.47M+6.56%+6.65%-14.78%-23.47%+0.65%+41.17%-21.84%
50688507Shanghai Suochen Information Technology46.43+0.73+1.60%282.11K13.16M4.14B2.11B89.11M45.50M-0.32%+2.18%+2.56%-16.93%-32.78%-46.49%-50.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688387CICT Mobile Communication Technology
5.27+0.34+6.90%21.23M111.23M18.02B7.18B3.42B1.36B+6.68%+6.68%+6.04%-1.68%-18.80%-28.30%-26.91%
2688020Guangzhou Fangbang Electronics
34.16+1.98+6.15%1.73M58.49M2.76B2.76B80.67M80.67M+16.71%+14.06%-7.27%-7.88%+7.24%-25.24%-29.27%
3688205Wuxi Taclink Optoelectronics Technology
28.94+1.67+6.12%2.25M63.53M3.50B1.96B120.89M67.85M+7.78%+20.08%+5.24%-14.25%-21.29%-41.46%-29.39%
4688692Wuhan Dameng Database
221.00+11.67+5.57%1.12M254.31M16.80B3.16B76.00M14.29M+4.80%+1.89%-5.50%+154.14%+154.14%+154.14%+154.14%
5688201Beijing Infosec Technologies Co.,Ltd.
7.22+0.37+5.40%7.70M55.73M2.29B2.18B317.15M302.53M+7.76%+3.14%-4.75%-22.32%-23.22%-61.98%-45.80%
6688187Zhuzhou CRRC Times Electric
55.20+2.51+4.76%3.10M170.44M77.92B14.35B1.41B259.94M+1.43%+4.62%+1.34%+19.84%+57.44%+30.00%+55.27%
7688256Cambricon
255.90+11.30+4.62%4.13M1.04B106.83B106.83B417.46M417.46M+6.16%+11.41%-3.51%+48.87%+80.43%+51.29%+89.61%
8688191Zhiyang Innovation Technology Co.,Ltd.
15.18+0.63+4.33%1.25M19.06M2.33B2.33B153.51M153.51M+5.78%+4.83%+2.99%-15.15%+15.79%-13.95%-17.05%
96885363peak Incorporated
83.24+3.16+3.95%1.19M99.70M11.04B11.04B132.60M132.60M+0.63%-1.37%-13.65%-8.94%-26.21%-63.97%-43.10%
10688339Beijing SinoHytec
20.81+0.76+3.79%2.37M49.32M4.82B3.32B231.65M159.39M+4.57%+5.42%+2.87%-11.66%-15.04%-53.48%-36.31%
11688652Beijing Jingyi Automation Equipment
44.03+1.57+3.70%1.72M74.89M7.40B1.78B168.00M40.32M+4.11%+9.80%+2.75%+17.77%+2.34%+38.13%-26.83%
12688569Beijing Tieke Shougang Railway-Tech
19.95+0.70+3.64%716.76K14.39M4.20B4.20B210.67M210.67M+1.48%-0.15%-1.72%-13.34%-18.00%-51.53%-26.55%
13688015Traffic Control Technology
17.43+0.58+3.44%1.32M22.99M3.29B3.29B188.68M188.68M+1.87%-4.60%+1.16%-16.20%+23.79%+3.63%-6.09%
14688306Ningbo PIA Automation Holding Corp.
4.05+0.13+3.32%8.18M33.20M4.97B1.90B1.23B468.18M+7.14%+4.11%+4.92%-10.40%-2.88%-22.71%-27.29%
15688158Ucloud Technology Co., Ltd
9.81+0.31+3.26%4.05M39.68M4.44B3.95B453.10M402.26M+5.83%+0.31%-3.44%-9.33%-24.42%-44.89%-40.36%
16688229Bonree Data Technology
30.45+0.96+3.26%382.25K11.51M1.35B1.35B44.40M44.40M+7.37%+15.78%+15.96%+15.17%-4.84%-31.11%-36.65%
17688111Beijing Kingsoft Office Software, Inc
195.68+6.01+3.17%2.81M552.08M90.51B90.51B462.53M462.53M+1.67%-0.92%-6.03%-27.96%-20.51%-55.08%-37.94%
18688258Jiangsu Eazytec Co., Ltd.
24.32+0.74+3.14%4.76M116.89M2.95B2.95B121.14M121.14M+17.49%+10.70%+8.04%-8.52%-16.35%-49.90%-31.28%
19688152Hunan Kylinsec Technology
33.60+1.02+3.13%1.09M37.39M2.65B1.02B78.74M30.32M+1.45%-1.84%-11.90%-25.15%-28.86%-74.20%-52.05%
20688185CanSino Biologics Inc.
42.37+1.28+3.12%2.09M90.25M10.48B4.86B247.45M114.78M+1.29%+7.21%+0.93%-17.17%-24.15%-48.23%-43.14%
21688653Grand Kangxi Communication Technologies
11.99+0.36+3.10%1.40M16.71M5.09B654.66M424.48M54.60M+4.17%+1.18%-8.54%+9.70%-9.85%+14.19%-40.11%
22688325Guangdong Cellwise Microelectronics
34.34+0.98+2.94%759.33K25.49M2.92B1.32B84.95M38.30M-2.99%+3.12%+7.72%+16.15%+24.30%-7.65%-11.94%
23688009China Railway Signal & Communication Corporation
5.96+0.17+2.94%20.59M122.34M63.12B51.38B10.59B8.62B+5.30%+1.02%-1.32%+9.36%+34.23%+2.05%+41.57%
24688369Beijing Seeyon Internet Software Corp.
14.48+0.41+2.91%1.48M21.29M1.67B1.67B115.16M115.16M+4.62%+0.07%-6.70%-17.66%-41.03%-71.54%-58.01%
25688366Shanghai Haohai Biological Technology
61.34+1.70+2.85%316.06K19.28M14.44B11.90B235.49M194.05M+1.98%+3.34%-1.65%-0.69%-17.54%+1.86%-20.26%
26688772Zhuhai CosMX Battery
13.74+0.36+2.69%5.11M70.21M15.49B10.58B1.13B770.15M-1.51%-0.87%-8.84%-0.45%-6.16%-37.72%-36.80%
27688285China Railway High-Speed Electrification Equipment Corporation
6.59+0.17+2.65%818.50K5.39M2.48B620.12M376.29M94.10M+2.97%+0.30%+0.15%-3.91%-7.55%-25.80%-25.60%
28688003Suzhou TZTEK Technology
32.17+0.81+2.58%572.00K18.34M6.22B6.22B193.21M193.21M+2.26%+3.44%-4.51%-0.48%+10.42%-24.83%-12.87%
29688320Zhejiang He Chuan Technology Corporation
21.29+0.51+2.45%804.23K17.00M3.22B2.25B151.01M105.58M+7.47%+6.40%-4.70%-16.18%-31.85%-42.13%-47.93%
30688509Zhengyuan Geomatics Group
2.98+0.07+2.41%3.46M10.21M2.29B1.15B770.00M384.79M+3.83%+2.41%+5.30%-12.09%-21.16%-38.21%-38.30%
31688008Montage Technology
55.11+1.26+2.34%6.06M332.17M62.97B62.97B1.14B1.14B+2.43%+3.59%-13.80%+11.44%+7.40%-3.14%-5.74%
32688360Damon Technology Group
12.29+0.28+2.33%1.48M18.29M2.32B2.06B188.39M167.93M+13.06%+17.05%+12.65%-6.54%+8.21%-11.49%-13.19%
33688249Nexchip Semiconductor Corporation
14.97+0.33+2.25%4.25M63.48M30.03B17.62B2.01B1.18B+1.63%+2.04%-4.77%+5.35%-0.73%-21.83%-13.22%
34688190Qingdao Yunlu Advanced Materials Technology
61.35+1.34+2.23%105.36K6.45M7.36B3.73B120.00M60.82M-0.86%-2.68%-8.85%-18.47%+1.32%-20.04%-13.32%
35688372Shanghai V-Test Semiconductor Tech.
42.28+0.92+2.22%2.63M111.43M4.81B3.28B113.83M77.56M+12.72%+11.41%+9.39%-6.58%-22.56%-58.55%-45.85%
36688720JiangSu Aisen Semiconductor Material
38.01+0.82+2.20%1.18M44.65M3.35B672.75M88.13M17.70M+6.23%+2.73%-13.12%+11.69%+0.45%+36.33%-36.77%
37688500HCR Co.,Ltd.
31.43+0.67+2.18%1.04M32.72M2.33B2.33B74.27M74.27M+2.65%-0.63%-3.35%+8.98%+22.53%+74.71%+16.84%
38688212Shanghai Aohua Photoelectricity Endoscope
42.83+0.88+2.10%194.54K8.33M5.76B3.97B134.59M92.76M-4.31%0.00%-11.38%-12.05%-20.33%-22.00%-30.62%
39688118Primeton Information Technologies, Inc.
12.89+0.26+2.06%1.04M13.42M1.21B1.21B93.97M93.97M+3.20%+0.94%-2.86%-14.42%-36.16%-52.84%-56.78%
40688037Kingsemi Co., Ltd.
62.72+1.26+2.05%1.72M107.79M12.56B12.56B200.32M200.32M-4.52%-3.92%-14.72%+7.16%-18.30%-40.14%-31.85%
41688290Hangzhou Boomy Intelligent Technology
32.39+0.63+1.98%404.36K13.20M3.31B1.97B102.19M60.83M+3.22%+9.09%+4.96%+0.92%-18.11%-45.09%-32.05%
42688153Vanchip
31.57+0.58+1.87%1.01M32.11M13.58B3.59B430.00M113.76M-1.34%-1.83%-16.26%-30.30%-44.37%-52.95%-51.76%
43688651Webray Tech
25.55+0.46+1.83%376.51K9.64M1.93B805.09M75.40M31.51M+2.86%-7.80%-2.67%-14.15%-21.07%-49.35%-45.64%
44688248China Southern Power Grid Technology
25.38+0.45+1.81%1.02M25.85M14.33B5.80B564.70M228.40M-2.98%-2.57%-8.34%-11.03%-3.37%-21.94%+2.36%
45688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
21.47+0.38+1.80%460.02K9.81M2.15B2.15B100.06M100.06M-2.10%+9.82%+1.32%-25.66%-38.58%-56.74%-49.57%
46688590Shanghai Newtouch Software
10.90+0.19+1.77%2.67M29.14M2.84B2.84B260.73M260.73M+4.41%+3.12%-7.86%-29.45%-31.88%-53.06%-51.64%
47688130Hangzhou SDIC Microelectronics Inc.
18.71+0.32+1.74%465.18K8.58M1.74B560.82M92.97M29.97M+2.69%+2.97%-10.13%-11.83%-18.33%-39.01%-36.02%
48688157Sokan New Materials Group
37.16+0.63+1.72%122.42K4.53M4.15B4.15B111.74M111.74M-0.85%+3.08%+4.71%+18.42%-3.33%-26.30%-30.83%
49688166Brightgene Bio-Medical Technology Co.,Ltd.
27.28+0.44+1.64%5.87M160.66M11.52B11.52B422.47M422.47M+6.56%+6.65%-14.78%-23.47%+0.65%+41.17%-21.84%
50688507Shanghai Suochen Information Technology
46.43+0.73+1.60%282.11K13.16M4.14B2.11B89.11M45.50M-0.32%+2.18%+2.56%-16.93%-32.78%-46.49%-50.40%