CN Stock Market
Oct 17 09:44 CST
SSE3232.32+29.37+0.92%
SZSE10105.22+140.20+1.41%
CHINEXT2076.21+36.26+1.78%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688047Loongson Technology Corporation139.70+18.70+15.45%5.18M718.37M56.02B39.07B401.00M279.64M+6.58%+47.89%+50.38%+45.87%+75.46%+60.78%+26.30%
2688496Suzhou QingYue Optoelectronics Technology9.12+1.17+14.72%5.65M49.58M4.10B2.13B450.00M233.58M+4.95%+27.73%+29.36%+11.22%-14.29%-33.96%-59.27%
3688244Integrity Technology Group Inc.34.60+4.19+13.78%521.81K17.36M3.54B1.67B102.23M48.20M+7.35%+43.87%+57.56%+53.10%+40.07%-3.75%-8.15%
4688225Asiainfo Security Technologies17.61+1.67+10.48%2.31M39.92M7.04B3.36B400.01M191.04M+6.99%+50.38%+57.09%+67.08%+38.66%-0.90%-3.98%
5688651Webray Tech33.70+3.00+9.77%1.72M59.28M2.54B1.06B75.40M31.51M+5.71%+28.09%+37.78%+31.64%+30.62%-35.38%-28.30%
6688030Hillstone Networks Co., Ltd.15.04+1.24+8.99%1.11M16.35M2.71B2.71B180.23M180.23M+2.73%+39.26%+49.95%+51.31%+36.48%-21.46%-24.88%
7688023Hangzhou Dbappsecurity Co., Ltd.51.31+4.17+8.85%2.56M128.73M5.25B5.24B102.27M102.07M-1.99%+56.82%+74.29%+86.38%+24.80%-53.36%-39.94%
8688258Jiangsu Eazytec Co., Ltd.31.80+2.30+7.80%1.77M56.15M3.85B3.85B121.14M121.14M+3.85%+30.06%+39.23%+53.11%+31.79%-23.17%-10.15%
9688448Nanjing CIGU Technology Corp.,LTD.24.70+1.67+7.25%1.13M27.46M1.76B1.18B71.26M47.58M+10.47%+43.86%+52.75%+35.64%+19.38%-21.91%-36.39%
10688787Beijing Haitian Ruisheng Science Technology Ltd.60.33+4.02+7.14%1.00M60.23M3.64B3.64B60.33M60.33M-3.33%+29.27%+39.23%+7.18%-0.07%-34.28%-16.32%
11688205Wuxi Taclink Optoelectronics Technology48.90+3.23+7.07%1.30M61.99M5.91B3.32B120.89M67.85M+15.74%+42.90%+64.98%+80.31%+52.65%-6.22%+19.90%
12688256Cambricon365.88+23.69+6.92%2.69M968.43M152.74B152.74B417.46M417.46M+5.38%+63.34%+71.23%+46.45%+143.76%+188.55%+171.10%
13688168ABT Networks36.83+2.38+6.91%1.24M45.22M2.82B2.82B76.51M76.51M+8.80%+29.41%+28.51%+57.87%+19.77%+17.11%+1.99%
14688489Sansec Technology37.84+2.34+6.59%764.51K28.94M4.33B1.87B114.33M49.41M-3.00%+37.70%+50.46%+49.57%+33.46%-18.10%-19.19%
15688608Bestechnic (Shanghai) Co., Ltd.246.61+14.77+6.37%741.45K178.94M29.60B29.60B120.05M120.05M-0.16%+43.73%+70.66%+41.41%+107.03%+118.86%+60.02%
16688150Shaanxi Lighte Optoelectronics Material19.88+1.18+6.31%2.58M50.31M8.00B3.55B402.44M178.80M+3.27%+15.51%+25.98%+8.34%+0.25%+26.38%-7.15%
17688085Shanghai Sanyou Medical Co., Ltd20.56+1.21+6.25%684.32K13.82M5.11B5.11B248.45M248.45M+5.17%+18.84%+13.28%+25.21%+16.61%-1.02%+5.86%
18688509Zhengyuan Geomatics Group3.93+0.23+6.22%7.98M31.52M3.03B1.51B770.00M384.79M+3.15%+24.76%+36.93%+40.36%+12.93%-17.09%-18.63%
19688003Suzhou TZTEK Technology36.36+2.11+6.16%1.34M48.38M7.03B7.03B193.21M193.21M-0.85%+16.35%+20.40%+9.12%+3.43%-3.56%-1.53%
20688130Hangzhou SDIC Microelectronics Inc.23.38+1.33+6.03%407.57K9.33M2.17B700.80M92.97M29.97M-3.19%+28.46%+36.65%+11.97%+11.01%-24.23%-20.05%
21688502Mloptic Corp.132.99+7.42+5.91%429.79K56.70M7.02B2.16B52.80M16.23M+4.98%+65.45%+71.11%+45.92%+51.43%-38.71%-38.53%
22688435Shanghai Information2 Software Inc.34.78+1.93+5.88%1.21M41.66M2.90B1.61B83.50M46.15M-2.17%+62.30%+76.46%+52.21%+6.72%-42.77%-27.57%
23688166Brightgene Bio-Medical Technology Co.,Ltd.30.83+1.70+5.84%4.44M134.79M13.02B13.02B422.47M422.47M-10.97%+11.74%+30.14%+4.23%+17.16%+3.44%-11.67%
24688260Suzhou Gyz Electronic Technology17.43+0.96+5.83%996.95K17.00M2.09B2.09B120.00M120.00M+1.81%+27.23%+34.49%+22.75%-14.56%+5.64%-42.48%
25688561Qi An Xin Technology Group Inc.32.00+1.69+5.58%2.60M83.29M21.93B21.93B685.17M685.17M-2.47%+30.61%+52.67%+43.76%+10.92%-37.55%-20.18%
26688627Shenzhen SEICHI Technologies61.56+3.25+5.57%365.04K22.06M5.79B4.40B94.01M71.41M-0.69%+44.95%+54.91%+44.17%+9.13%-25.04%-30.68%
27688090Guangzhou Risong Intelligent Technology Holding53.28+2.71+5.36%260.05K13.51M5.02B5.02B94.19M94.19M+6.99%+19.46%+32.60%+63.69%+245.09%+141.27%+131.60%
28688115Smartgiant Technology42.28+2.11+5.25%945.71K39.51M2.82B1.78B66.67M42.14M+15.74%+36.56%+104.75%+94.03%+80.12%+37.26%+22.40%
29688118Primeton Information Technologies, Inc.17.27+0.86+5.24%974.64K16.64M1.62B1.62B93.97M93.97M-1.65%+31.93%+43.20%+37.26%+19.41%-25.57%-42.09%
30688152Hunan Kylinsec Technology58.35+2.88+5.19%1.59M96.43M4.59B1.77B78.74M30.32M+6.11%+49.12%+77.41%+78.99%+57.79%-25.55%-16.73%
31688111Beijing Kingsoft Office Software, Inc266.50+12.60+4.96%1.83M477.69M123.26B123.26B462.53M462.53M-0.04%+29.70%+49.29%+36.41%-7.57%-28.90%-15.48%
32688095Fujian Foxit Software Development Joint Stock70.28+3.30+4.93%589.98K40.87M6.43B6.43B91.49M91.49M+4.55%+32.50%+40.00%+72.00%+33.05%-13.60%+1.18%
33688692Wuhan Dameng Database332.88+15.51+4.89%269.86K89.23M25.30B4.76B76.00M14.29M+3.38%+35.54%+36.59%+62.34%+282.80%+282.80%+282.80%
34688292Beijing Haohan Data Technology18.25+0.85+4.89%820.38K14.82M2.89B1.64B158.35M90.02M-2.25%+27.36%+37.53%+29.34%+6.35%-39.89%-33.40%
35688595Chipsea Technologies(Shenzhen)Corp.,Ltd36.50+1.70+4.89%1.34M48.32M5.20B5.20B142.43M142.43M-1.35%+45.48%+50.76%+24.11%+37.94%+28.16%-15.70%
36688262C*Core Technology20.54+0.91+4.64%3.11M64.39M6.90B5.43B336.00M264.35M-4.82%+30.25%+37.94%+20.82%+15.98%-28.18%-29.99%
37688201Beijing Infosec Technologies Co.,Ltd.11.31+0.50+4.63%8.92M100.96M3.59B3.42B317.15M302.53M+12.87%+57.52%+72.67%+56.43%+28.83%-29.67%-15.10%
38688690Suzhou Nanomicro Technology20.54+0.89+4.53%2.83M57.42M8.29B8.29B403.81M403.81M+5.06%+37.39%+47.98%+24.41%+5.39%-37.64%-24.96%
39688213Smartsens Technology65.29+2.76+4.41%1.29M83.06M26.12B20.97B400.01M321.21M-4.55%+43.68%+44.00%+15.07%+39.76%+48.27%+17.86%
40688622Guangzhou Hexin Instrument24.02+0.99+4.30%139.41K3.34M1.68B1.68B70.00M70.00M+3.27%+26.29%+40.22%+56.99%+48.55%-26.21%-33.18%
41688060Jiangsu Yunyong Electronics And Technology Co.,Ltd35.18+1.43+4.24%183.32K6.38M2.12B2.12B60.19M60.19M-2.28%+23.70%+29.05%+20.64%+26.73%-33.86%-24.97%
42688318Shenzhen Fortune Trend Technology154.72+6.25+4.21%1.75M259.78M28.30B28.30B182.94M182.94M+8.20%+40.54%+72.56%+99.95%+112.13%+51.27%+72.59%
43688378Jilin Oled Material Tech22.63+0.91+4.19%1.15M25.66M4.71B4.55B208.15M201.22M+20.12%+48.30%+56.83%+6.85%+9.74%-13.70%-31.93%
44688041Hygon Information Technology118.31+4.74+4.17%9.63M1.15B274.99B104.89B2.32B886.56M-9.71%+46.08%+49.95%+51.99%+48.02%+119.54%+66.94%
45688175ZhuhaiComleader Information Science & Technology14.82+0.59+4.15%328.07K4.82M1.93B867.40M130.07M58.53M+1.44%+20.78%+27.43%+6.39%+15.91%-31.64%-25.18%
46688372Shanghai V-Test Semiconductor Tech.60.40+2.40+4.14%633.28K37.96M6.88B4.68B113.83M77.56M+5.96%+45.02%+54.63%+66.62%+7.61%-43.01%-22.64%
47688615Intsig Information198.88+7.89+4.13%753.85K148.43M19.89B3.74B100.00M18.80M+2.58%+75.04%+260.42%+260.42%+260.42%+260.42%+260.42%
48688772Zhuhai CosMX Battery16.31+0.64+4.08%3.22M51.72M18.39B18.39B1.13B1.13B-5.45%+14.30%+15.59%-1.16%+37.16%-9.75%-24.98%
49688290Hangzhou Boomy Intelligent Technology33.98+1.32+4.04%135.64K4.58M3.47B2.07B102.19M60.83M-6.37%+21.97%+25.90%+15.23%-12.77%-28.62%-28.71%
50688097Bozhon Precision Industry Technology24.47+0.92+3.91%750.49K18.08M10.93B10.86B446.65M443.62M+4.57%+19.54%+22.41%+12.14%+17.81%-5.05%-26.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688047Loongson Technology Corporation
139.70+18.70+15.45%5.18M718.37M56.02B39.07B401.00M279.64M+6.58%+47.89%+50.38%+45.87%+75.46%+60.78%+26.30%
2688496Suzhou QingYue Optoelectronics Technology
9.12+1.17+14.72%5.65M49.58M4.10B2.13B450.00M233.58M+4.95%+27.73%+29.36%+11.22%-14.29%-33.96%-59.27%
3688244Integrity Technology Group Inc.
34.60+4.19+13.78%521.81K17.36M3.54B1.67B102.23M48.20M+7.35%+43.87%+57.56%+53.10%+40.07%-3.75%-8.15%
4688225Asiainfo Security Technologies
17.61+1.67+10.48%2.31M39.92M7.04B3.36B400.01M191.04M+6.99%+50.38%+57.09%+67.08%+38.66%-0.90%-3.98%
5688651Webray Tech
33.70+3.00+9.77%1.72M59.28M2.54B1.06B75.40M31.51M+5.71%+28.09%+37.78%+31.64%+30.62%-35.38%-28.30%
6688030Hillstone Networks Co., Ltd.
15.04+1.24+8.99%1.11M16.35M2.71B2.71B180.23M180.23M+2.73%+39.26%+49.95%+51.31%+36.48%-21.46%-24.88%
7688023Hangzhou Dbappsecurity Co., Ltd.
51.31+4.17+8.85%2.56M128.73M5.25B5.24B102.27M102.07M-1.99%+56.82%+74.29%+86.38%+24.80%-53.36%-39.94%
8688258Jiangsu Eazytec Co., Ltd.
31.80+2.30+7.80%1.77M56.15M3.85B3.85B121.14M121.14M+3.85%+30.06%+39.23%+53.11%+31.79%-23.17%-10.15%
9688448Nanjing CIGU Technology Corp.,LTD.
24.70+1.67+7.25%1.13M27.46M1.76B1.18B71.26M47.58M+10.47%+43.86%+52.75%+35.64%+19.38%-21.91%-36.39%
10688787Beijing Haitian Ruisheng Science Technology Ltd.
60.33+4.02+7.14%1.00M60.23M3.64B3.64B60.33M60.33M-3.33%+29.27%+39.23%+7.18%-0.07%-34.28%-16.32%
11688205Wuxi Taclink Optoelectronics Technology
48.90+3.23+7.07%1.30M61.99M5.91B3.32B120.89M67.85M+15.74%+42.90%+64.98%+80.31%+52.65%-6.22%+19.90%
12688256Cambricon
365.88+23.69+6.92%2.69M968.43M152.74B152.74B417.46M417.46M+5.38%+63.34%+71.23%+46.45%+143.76%+188.55%+171.10%
13688168ABT Networks
36.83+2.38+6.91%1.24M45.22M2.82B2.82B76.51M76.51M+8.80%+29.41%+28.51%+57.87%+19.77%+17.11%+1.99%
14688489Sansec Technology
37.84+2.34+6.59%764.51K28.94M4.33B1.87B114.33M49.41M-3.00%+37.70%+50.46%+49.57%+33.46%-18.10%-19.19%
15688608Bestechnic (Shanghai) Co., Ltd.
246.61+14.77+6.37%741.45K178.94M29.60B29.60B120.05M120.05M-0.16%+43.73%+70.66%+41.41%+107.03%+118.86%+60.02%
16688150Shaanxi Lighte Optoelectronics Material
19.88+1.18+6.31%2.58M50.31M8.00B3.55B402.44M178.80M+3.27%+15.51%+25.98%+8.34%+0.25%+26.38%-7.15%
17688085Shanghai Sanyou Medical Co., Ltd
20.56+1.21+6.25%684.32K13.82M5.11B5.11B248.45M248.45M+5.17%+18.84%+13.28%+25.21%+16.61%-1.02%+5.86%
18688509Zhengyuan Geomatics Group
3.93+0.23+6.22%7.98M31.52M3.03B1.51B770.00M384.79M+3.15%+24.76%+36.93%+40.36%+12.93%-17.09%-18.63%
19688003Suzhou TZTEK Technology
36.36+2.11+6.16%1.34M48.38M7.03B7.03B193.21M193.21M-0.85%+16.35%+20.40%+9.12%+3.43%-3.56%-1.53%
20688130Hangzhou SDIC Microelectronics Inc.
23.38+1.33+6.03%407.57K9.33M2.17B700.80M92.97M29.97M-3.19%+28.46%+36.65%+11.97%+11.01%-24.23%-20.05%
21688502Mloptic Corp.
132.99+7.42+5.91%429.79K56.70M7.02B2.16B52.80M16.23M+4.98%+65.45%+71.11%+45.92%+51.43%-38.71%-38.53%
22688435Shanghai Information2 Software Inc.
34.78+1.93+5.88%1.21M41.66M2.90B1.61B83.50M46.15M-2.17%+62.30%+76.46%+52.21%+6.72%-42.77%-27.57%
23688166Brightgene Bio-Medical Technology Co.,Ltd.
30.83+1.70+5.84%4.44M134.79M13.02B13.02B422.47M422.47M-10.97%+11.74%+30.14%+4.23%+17.16%+3.44%-11.67%
24688260Suzhou Gyz Electronic Technology
17.43+0.96+5.83%996.95K17.00M2.09B2.09B120.00M120.00M+1.81%+27.23%+34.49%+22.75%-14.56%+5.64%-42.48%
25688561Qi An Xin Technology Group Inc.
32.00+1.69+5.58%2.60M83.29M21.93B21.93B685.17M685.17M-2.47%+30.61%+52.67%+43.76%+10.92%-37.55%-20.18%
26688627Shenzhen SEICHI Technologies
61.56+3.25+5.57%365.04K22.06M5.79B4.40B94.01M71.41M-0.69%+44.95%+54.91%+44.17%+9.13%-25.04%-30.68%
27688090Guangzhou Risong Intelligent Technology Holding
53.28+2.71+5.36%260.05K13.51M5.02B5.02B94.19M94.19M+6.99%+19.46%+32.60%+63.69%+245.09%+141.27%+131.60%
28688115Smartgiant Technology
42.28+2.11+5.25%945.71K39.51M2.82B1.78B66.67M42.14M+15.74%+36.56%+104.75%+94.03%+80.12%+37.26%+22.40%
29688118Primeton Information Technologies, Inc.
17.27+0.86+5.24%974.64K16.64M1.62B1.62B93.97M93.97M-1.65%+31.93%+43.20%+37.26%+19.41%-25.57%-42.09%
30688152Hunan Kylinsec Technology
58.35+2.88+5.19%1.59M96.43M4.59B1.77B78.74M30.32M+6.11%+49.12%+77.41%+78.99%+57.79%-25.55%-16.73%
31688111Beijing Kingsoft Office Software, Inc
266.50+12.60+4.96%1.83M477.69M123.26B123.26B462.53M462.53M-0.04%+29.70%+49.29%+36.41%-7.57%-28.90%-15.48%
32688095Fujian Foxit Software Development Joint Stock
70.28+3.30+4.93%589.98K40.87M6.43B6.43B91.49M91.49M+4.55%+32.50%+40.00%+72.00%+33.05%-13.60%+1.18%
33688692Wuhan Dameng Database
332.88+15.51+4.89%269.86K89.23M25.30B4.76B76.00M14.29M+3.38%+35.54%+36.59%+62.34%+282.80%+282.80%+282.80%
34688292Beijing Haohan Data Technology
18.25+0.85+4.89%820.38K14.82M2.89B1.64B158.35M90.02M-2.25%+27.36%+37.53%+29.34%+6.35%-39.89%-33.40%
35688595Chipsea Technologies(Shenzhen)Corp.,Ltd
36.50+1.70+4.89%1.34M48.32M5.20B5.20B142.43M142.43M-1.35%+45.48%+50.76%+24.11%+37.94%+28.16%-15.70%
36688262C*Core Technology
20.54+0.91+4.64%3.11M64.39M6.90B5.43B336.00M264.35M-4.82%+30.25%+37.94%+20.82%+15.98%-28.18%-29.99%
37688201Beijing Infosec Technologies Co.,Ltd.
11.31+0.50+4.63%8.92M100.96M3.59B3.42B317.15M302.53M+12.87%+57.52%+72.67%+56.43%+28.83%-29.67%-15.10%
38688690Suzhou Nanomicro Technology
20.54+0.89+4.53%2.83M57.42M8.29B8.29B403.81M403.81M+5.06%+37.39%+47.98%+24.41%+5.39%-37.64%-24.96%
39688213Smartsens Technology
65.29+2.76+4.41%1.29M83.06M26.12B20.97B400.01M321.21M-4.55%+43.68%+44.00%+15.07%+39.76%+48.27%+17.86%
40688622Guangzhou Hexin Instrument
24.02+0.99+4.30%139.41K3.34M1.68B1.68B70.00M70.00M+3.27%+26.29%+40.22%+56.99%+48.55%-26.21%-33.18%
41688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
35.18+1.43+4.24%183.32K6.38M2.12B2.12B60.19M60.19M-2.28%+23.70%+29.05%+20.64%+26.73%-33.86%-24.97%
42688318Shenzhen Fortune Trend Technology
154.72+6.25+4.21%1.75M259.78M28.30B28.30B182.94M182.94M+8.20%+40.54%+72.56%+99.95%+112.13%+51.27%+72.59%
43688378Jilin Oled Material Tech
22.63+0.91+4.19%1.15M25.66M4.71B4.55B208.15M201.22M+20.12%+48.30%+56.83%+6.85%+9.74%-13.70%-31.93%
44688041Hygon Information Technology
118.31+4.74+4.17%9.63M1.15B274.99B104.89B2.32B886.56M-9.71%+46.08%+49.95%+51.99%+48.02%+119.54%+66.94%
45688175ZhuhaiComleader Information Science & Technology
14.82+0.59+4.15%328.07K4.82M1.93B867.40M130.07M58.53M+1.44%+20.78%+27.43%+6.39%+15.91%-31.64%-25.18%
46688372Shanghai V-Test Semiconductor Tech.
60.40+2.40+4.14%633.28K37.96M6.88B4.68B113.83M77.56M+5.96%+45.02%+54.63%+66.62%+7.61%-43.01%-22.64%
47688615Intsig Information
198.88+7.89+4.13%753.85K148.43M19.89B3.74B100.00M18.80M+2.58%+75.04%+260.42%+260.42%+260.42%+260.42%+260.42%
48688772Zhuhai CosMX Battery
16.31+0.64+4.08%3.22M51.72M18.39B18.39B1.13B1.13B-5.45%+14.30%+15.59%-1.16%+37.16%-9.75%-24.98%
49688290Hangzhou Boomy Intelligent Technology
33.98+1.32+4.04%135.64K4.58M3.47B2.07B102.19M60.83M-6.37%+21.97%+25.90%+15.23%-12.77%-28.62%-28.71%
50688097Bozhon Precision Industry Technology
24.47+0.92+3.91%750.49K18.08M10.93B10.86B446.65M443.62M+4.57%+19.54%+22.41%+12.14%+17.81%-5.05%-26.89%