CN Stock Market
Aug 12 02:14 CST
SSE2862.19-7.71-0.27%
SZSE8393.70-52.51-0.62%
CHINEXT1595.64-15.87-0.98%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688613Allgens Medical Technology15.44+2.57+19.97%12.22M188.44M2.09B2.09B135.55M135.55M+20.16%+28.03%+21.77%+10.13%+14.71%-36.98%-30.45%
2688256Cambricon246.96+17.42+7.59%11.15M2.71B103.10B103.10B417.46M417.46M+0.76%-1.50%+23.85%+35.95%+122.73%+50.58%+82.99%
3688091Shanghai Yizhong Pharmaceutical25.90+1.59+6.54%6.04M150.91M5.33B3.91B205.76M151.05M+13.45%+24.10%+15.73%-9.85%-21.11%-51.77%-47.13%
4688522Naruida Technology46.66+2.10+4.71%4.72M219.79M10.10B3.95B216.53M84.74M-3.03%+0.41%-7.79%-1.78%+92.52%+21.76%+18.04%
5688603Guangdong Skychem Technology52.46+2.31+4.61%1.59M83.55M3.05B1.04B58.14M19.90M+5.79%+13.11%+4.15%+16.90%+48.05%-41.36%-29.72%
6688115Smartgiant Technology20.20+0.82+4.23%1.92M38.37M1.35B851.22M66.67M42.14M+0.35%-1.66%-3.95%-4.19%+11.34%-38.66%-41.52%
7688183Shengyi Electronics21.01+0.84+4.16%12.39M259.36M17.48B6.48B831.82M308.34M-6.46%-9.13%-24.94%+69.71%+235.62%+87.25%+84.78%
8688323Rayitek Hi-Tech Film10.14+0.38+3.89%2.79M28.12M1.83B1.83B180.00M180.00M+7.19%+8.80%+3.79%-17.63%+7.76%-56.54%-52.77%
9688380Shenzhen China Micro Semicon16.86+0.61+3.75%6.99M119.88M6.75B2.49B400.37M147.78M-1.00%+3.63%-0.53%+4.26%+13.61%-41.54%-28.59%
10688314Kontour(Xi'an) Medical Technology19.45+0.70+3.73%2.01M41.67M1.58B1.58B81.24M81.24M+6.63%+10.83%+5.02%-8.77%+10.51%-42.86%-40.32%
11688084Beijing Jingpintezhuang Science And Technology40.77+1.41+3.58%810.07K32.82M3.08B1.47B75.66M36.09M+9.80%-0.27%+1.42%-0.27%-0.88%-42.81%-45.46%
12688210Shenzhen Pacific Union Precision Manufacturing19.17+0.63+3.40%1.24M23.60M3.07B2.05B159.96M107.11M+0.89%-1.44%-12.06%-5.48%+6.61%+7.79%-26.13%
13688157Sokan New Materials Group36.37+1.11+3.15%548.98K19.88M4.06B4.06B111.74M111.74M+0.06%+5.94%+0.69%+10.31%+14.01%-30.46%-32.30%
14688205Wuxi Taclink Optoelectronics Technology26.25+0.70+2.74%2.24M58.81M3.17B1.78B120.89M67.85M+2.30%+1.35%-4.86%-22.98%-7.11%-44.17%-35.95%
15688090Guangzhou Risong Intelligent Technology Holding38.36+0.98+2.62%1.86M70.46M3.61B3.61B94.19M94.19M-4.53%+11.58%+19.91%+125.67%+187.46%+83.70%+66.74%
16688307Jiaxing ZMAX Optech20.31+0.51+2.58%1.39M27.96M1.79B1.16B88.00M57.05M-0.59%+2.42%-4.47%-2.64%+40.55%-33.80%-34.06%
17688676Hainan Jinpan Smart Technology41.20+1.03+2.56%7.11M293.52M18.83B18.83B456.95M456.95M+7.10%+0.91%-4.34%-29.51%+2.74%+15.08%+16.45%
18688428InnoCare Pharma9.62+0.23+2.45%5.00M47.90M16.97B2.49B1.76B258.34M+4.79%+7.25%+4.91%+18.91%+9.82%-19.50%-16.35%
19688312Shenzhen Yanmade Technology Inc.19.42+0.41+2.16%2.81M53.14M2.81B2.81B144.85M144.85M-0.46%-1.67%-13.23%+18.93%+63.08%+12.85%-4.14%
20688625Gch Technology35.04+0.73+2.13%312.79K10.89M4.74B4.74B135.33M135.33M+6.09%+5.13%-0.03%-6.87%+20.31%-10.31%-8.95%
21688981Semiconductor Manufacturing International Corporation48.49+1.01+2.13%27.18M1.33B385.81B95.70B7.96B1.97B+0.14%-2.53%-0.31%+15.95%+13.03%-5.59%-8.54%
22688300Novoray Corporation43.93+0.89+2.07%1.71M75.43M8.16B8.16B185.75M185.75M-6.83%-7.40%-14.48%-9.72%+28.23%+0.71%-16.24%
23688519Nanya New Material Technology19.42+0.39+2.05%2.51M48.99M4.68B4.56B240.94M234.75M+0.10%-3.86%-27.07%-25.68%+65.28%-20.70%-24.61%
24688317Shanghai Zj Bio-Tech Co., Ltd15.73+0.30+1.94%4.81M76.20M3.02B3.02B192.16M192.16M+6.28%+10.93%+8.26%-3.20%+15.58%-35.80%-25.02%
25688535Jiangsu HHCK Advanced Materials58.81+1.12+1.94%1.25M74.44M4.75B2.51B80.70M42.76M-6.32%-3.75%-15.01%-14.89%+10.13%-31.38%-36.41%
26688168ABT Networks24.86+0.47+1.93%331.24K8.20M1.90B1.90B76.51M76.51M+1.26%+2.94%+6.56%-22.24%+27.03%-28.36%-31.15%
27688360Damon Technology Group10.86+0.20+1.88%970.28K10.56M2.05B1.82B188.39M167.93M-0.37%+1.50%-5.07%-11.14%+20.00%-24.73%-23.29%
28688716Jilin Joinature Polymer17.89+0.30+1.71%1.43M26.49M2.18B520.09M121.68M29.07M-4.28%-0.11%-12.13%-22.32%-15.21%-39.27%-54.48%
29688289Sansure Biotech Inc.19.40+0.32+1.68%4.97M96.08M11.32B11.32B583.39M583.39M+1.89%+1.73%+10.04%-1.75%-0.49%+10.16%+0.23%
30688793Shenzhen Breo Technology31.53+0.52+1.68%1.24M38.62M2.71B2.71B85.95M85.95M-7.40%+2.04%+0.32%-2.41%+25.02%-27.52%-6.30%
31688237Hubei Chaozhuo Aviation Technology18.90+0.31+1.67%624.74K11.85M1.69B833.23M89.60M44.09M-3.42%-0.68%-0.11%-16.02%+10.75%-60.33%-49.53%
32688682Shanghai Hollywave Electronic System Co.,Ltd.32.07+0.49+1.55%1.22M39.49M2.33B2.33B72.74M72.74M-5.59%+2.36%+20.47%-9.74%+45.18%-41.56%-32.61%
33688159Shenzhen Neoway Technology27.50+0.41+1.51%1.62M44.86M2.53B2.52B91.99M91.68M-3.81%-5.60%-25.47%-31.90%-13.93%-20.82%-26.96%
34688608Bestechnic (Shanghai) Co., Ltd.157.08+2.34+1.51%907.43K142.72M18.86B18.86B120.05M120.05M-6.65%-3.35%+0.71%+22.72%+35.60%+25.14%+1.93%
35688582Anhui XDLK Microsystem Corporation33.00+0.49+1.51%2.89M94.99M13.20B8.02B400.01M243.08M+7.63%+14.62%+12.24%+10.00%+43.72%-17.26%-14.38%
36689009Ninebot Limited45.31+0.61+1.36%10.46M478.94M32.47B24.75B716.54M546.29M+11.96%+18.18%+18.09%+12.07%+63.22%+31.33%+54.22%
37688125Guangdong Anda Automation Solutions29.04+0.39+1.36%330.61K9.62M2.37B633.89M81.54M21.83M-3.23%+1.15%-4.32%+2.25%+12.25%-39.22%-26.11%
38688456Gripm Advanced Materials Co., Ltd.29.50+0.39+1.34%759.92K22.68M3.06B3.06B103.66M103.66M-1.14%+0.68%-6.70%-7.70%+64.07%-21.12%+5.47%
39688617APT Medical Inc.349.28+4.57+1.33%545.79K189.17M33.99B33.99B97.33M97.33M+5.04%+10.18%+9.20%-6.68%+11.15%+49.13%+30.84%
40688525Biwin Storage Technology48.97+0.61+1.26%12.83M634.94M21.04B12.37B429.63M252.67M-9.16%-6.65%-25.40%+0.49%+73.04%-36.76%-21.85%
41688325Guangdong Cellwise Microelectronics34.00+0.42+1.25%1.78M62.11M2.89B1.30B84.95M38.30M-3.71%+1.25%+11.11%+12.45%+69.10%-14.71%-12.81%
42688188Shanghai BOCHU Electronic Technology Corporation145.83+1.72+1.19%1.41M206.48M29.96B29.96B205.45M205.45M+3.45%+3.43%-10.73%-31.40%-27.73%-7.23%-18.53%
43688161Shandong Weigao Orthopaedic Device21.13+0.24+1.15%2.61M58.07M8.45B8.45B400.00M400.00M+4.24%+6.34%+2.77%-19.29%-30.81%-51.58%-48.87%
44688252Jadard Technology Inc.16.21+0.18+1.12%4.48M73.48M6.63B2.94B409.02M181.30M-2.17%-2.82%+5.26%+22.67%+53.29%-13.10%-18.56%
45688475Hangzhou EZVIZ Network28.88+0.32+1.12%2.83M81.46M22.74B11.69B787.50M404.78M+3.62%+3.33%-4.91%-27.61%-9.87%+2.72%-8.94%
46688418Genew Technologies15.41+0.16+1.05%7.75M119.55M2.98B2.98B193.61M193.61M-2.84%-0.13%-2.71%-12.89%+60.52%-5.75%-18.29%
47688678Freewon China8.91+0.09+1.02%1.69M15.10M2.17B2.17B243.16M243.16M-3.36%-3.99%-16.88%-21.43%+17.26%-37.15%-31.36%
48688367Hefei Gocom Information Technology12.08+0.12+1.00%448.24K5.41M1.06B1.06B87.36M87.36M0.00%+2.90%+6.71%-8.28%+25.96%-32.74%-31.91%
49688702Suzhou Centec Communications41.00+0.40+0.99%962.79K39.86M16.81B1.64B410.00M40.00M-3.37%-2.77%+7.72%+14.69%+36.67%-3.89%-19.53%
50688070Chengdu Jouav Automation Tech Co.,Ltd.27.79+0.27+0.98%871.12K24.49M2.43B2.43B87.58M87.58M-12.00%+2.24%+1.65%-17.09%+44.51%-32.73%-18.96%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688613Allgens Medical Technology
15.44+2.57+19.97%12.22M188.44M2.09B2.09B135.55M135.55M+20.16%+28.03%+21.77%+10.13%+14.71%-36.98%-30.45%
2688256Cambricon
246.96+17.42+7.59%11.15M2.71B103.10B103.10B417.46M417.46M+0.76%-1.50%+23.85%+35.95%+122.73%+50.58%+82.99%
3688091Shanghai Yizhong Pharmaceutical
25.90+1.59+6.54%6.04M150.91M5.33B3.91B205.76M151.05M+13.45%+24.10%+15.73%-9.85%-21.11%-51.77%-47.13%
4688522Naruida Technology
46.66+2.10+4.71%4.72M219.79M10.10B3.95B216.53M84.74M-3.03%+0.41%-7.79%-1.78%+92.52%+21.76%+18.04%
5688603Guangdong Skychem Technology
52.46+2.31+4.61%1.59M83.55M3.05B1.04B58.14M19.90M+5.79%+13.11%+4.15%+16.90%+48.05%-41.36%-29.72%
6688115Smartgiant Technology
20.20+0.82+4.23%1.92M38.37M1.35B851.22M66.67M42.14M+0.35%-1.66%-3.95%-4.19%+11.34%-38.66%-41.52%
7688183Shengyi Electronics
21.01+0.84+4.16%12.39M259.36M17.48B6.48B831.82M308.34M-6.46%-9.13%-24.94%+69.71%+235.62%+87.25%+84.78%
8688323Rayitek Hi-Tech Film
10.14+0.38+3.89%2.79M28.12M1.83B1.83B180.00M180.00M+7.19%+8.80%+3.79%-17.63%+7.76%-56.54%-52.77%
9688380Shenzhen China Micro Semicon
16.86+0.61+3.75%6.99M119.88M6.75B2.49B400.37M147.78M-1.00%+3.63%-0.53%+4.26%+13.61%-41.54%-28.59%
10688314Kontour(Xi'an) Medical Technology
19.45+0.70+3.73%2.01M41.67M1.58B1.58B81.24M81.24M+6.63%+10.83%+5.02%-8.77%+10.51%-42.86%-40.32%
11688084Beijing Jingpintezhuang Science And Technology
40.77+1.41+3.58%810.07K32.82M3.08B1.47B75.66M36.09M+9.80%-0.27%+1.42%-0.27%-0.88%-42.81%-45.46%
12688210Shenzhen Pacific Union Precision Manufacturing
19.17+0.63+3.40%1.24M23.60M3.07B2.05B159.96M107.11M+0.89%-1.44%-12.06%-5.48%+6.61%+7.79%-26.13%
13688157Sokan New Materials Group
36.37+1.11+3.15%548.98K19.88M4.06B4.06B111.74M111.74M+0.06%+5.94%+0.69%+10.31%+14.01%-30.46%-32.30%
14688205Wuxi Taclink Optoelectronics Technology
26.25+0.70+2.74%2.24M58.81M3.17B1.78B120.89M67.85M+2.30%+1.35%-4.86%-22.98%-7.11%-44.17%-35.95%
15688090Guangzhou Risong Intelligent Technology Holding
38.36+0.98+2.62%1.86M70.46M3.61B3.61B94.19M94.19M-4.53%+11.58%+19.91%+125.67%+187.46%+83.70%+66.74%
16688307Jiaxing ZMAX Optech
20.31+0.51+2.58%1.39M27.96M1.79B1.16B88.00M57.05M-0.59%+2.42%-4.47%-2.64%+40.55%-33.80%-34.06%
17688676Hainan Jinpan Smart Technology
41.20+1.03+2.56%7.11M293.52M18.83B18.83B456.95M456.95M+7.10%+0.91%-4.34%-29.51%+2.74%+15.08%+16.45%
18688428InnoCare Pharma
9.62+0.23+2.45%5.00M47.90M16.97B2.49B1.76B258.34M+4.79%+7.25%+4.91%+18.91%+9.82%-19.50%-16.35%
19688312Shenzhen Yanmade Technology Inc.
19.42+0.41+2.16%2.81M53.14M2.81B2.81B144.85M144.85M-0.46%-1.67%-13.23%+18.93%+63.08%+12.85%-4.14%
20688625Gch Technology
35.04+0.73+2.13%312.79K10.89M4.74B4.74B135.33M135.33M+6.09%+5.13%-0.03%-6.87%+20.31%-10.31%-8.95%
21688981Semiconductor Manufacturing International Corporation
48.49+1.01+2.13%27.18M1.33B385.81B95.70B7.96B1.97B+0.14%-2.53%-0.31%+15.95%+13.03%-5.59%-8.54%
22688300Novoray Corporation
43.93+0.89+2.07%1.71M75.43M8.16B8.16B185.75M185.75M-6.83%-7.40%-14.48%-9.72%+28.23%+0.71%-16.24%
23688519Nanya New Material Technology
19.42+0.39+2.05%2.51M48.99M4.68B4.56B240.94M234.75M+0.10%-3.86%-27.07%-25.68%+65.28%-20.70%-24.61%
24688317Shanghai Zj Bio-Tech Co., Ltd
15.73+0.30+1.94%4.81M76.20M3.02B3.02B192.16M192.16M+6.28%+10.93%+8.26%-3.20%+15.58%-35.80%-25.02%
25688535Jiangsu HHCK Advanced Materials
58.81+1.12+1.94%1.25M74.44M4.75B2.51B80.70M42.76M-6.32%-3.75%-15.01%-14.89%+10.13%-31.38%-36.41%
26688168ABT Networks
24.86+0.47+1.93%331.24K8.20M1.90B1.90B76.51M76.51M+1.26%+2.94%+6.56%-22.24%+27.03%-28.36%-31.15%
27688360Damon Technology Group
10.86+0.20+1.88%970.28K10.56M2.05B1.82B188.39M167.93M-0.37%+1.50%-5.07%-11.14%+20.00%-24.73%-23.29%
28688716Jilin Joinature Polymer
17.89+0.30+1.71%1.43M26.49M2.18B520.09M121.68M29.07M-4.28%-0.11%-12.13%-22.32%-15.21%-39.27%-54.48%
29688289Sansure Biotech Inc.
19.40+0.32+1.68%4.97M96.08M11.32B11.32B583.39M583.39M+1.89%+1.73%+10.04%-1.75%-0.49%+10.16%+0.23%
30688793Shenzhen Breo Technology
31.53+0.52+1.68%1.24M38.62M2.71B2.71B85.95M85.95M-7.40%+2.04%+0.32%-2.41%+25.02%-27.52%-6.30%
31688237Hubei Chaozhuo Aviation Technology
18.90+0.31+1.67%624.74K11.85M1.69B833.23M89.60M44.09M-3.42%-0.68%-0.11%-16.02%+10.75%-60.33%-49.53%
32688682Shanghai Hollywave Electronic System Co.,Ltd.
32.07+0.49+1.55%1.22M39.49M2.33B2.33B72.74M72.74M-5.59%+2.36%+20.47%-9.74%+45.18%-41.56%-32.61%
33688159Shenzhen Neoway Technology
27.50+0.41+1.51%1.62M44.86M2.53B2.52B91.99M91.68M-3.81%-5.60%-25.47%-31.90%-13.93%-20.82%-26.96%
34688608Bestechnic (Shanghai) Co., Ltd.
157.08+2.34+1.51%907.43K142.72M18.86B18.86B120.05M120.05M-6.65%-3.35%+0.71%+22.72%+35.60%+25.14%+1.93%
35688582Anhui XDLK Microsystem Corporation
33.00+0.49+1.51%2.89M94.99M13.20B8.02B400.01M243.08M+7.63%+14.62%+12.24%+10.00%+43.72%-17.26%-14.38%
36689009Ninebot Limited
45.31+0.61+1.36%10.46M478.94M32.47B24.75B716.54M546.29M+11.96%+18.18%+18.09%+12.07%+63.22%+31.33%+54.22%
37688125Guangdong Anda Automation Solutions
29.04+0.39+1.36%330.61K9.62M2.37B633.89M81.54M21.83M-3.23%+1.15%-4.32%+2.25%+12.25%-39.22%-26.11%
38688456Gripm Advanced Materials Co., Ltd.
29.50+0.39+1.34%759.92K22.68M3.06B3.06B103.66M103.66M-1.14%+0.68%-6.70%-7.70%+64.07%-21.12%+5.47%
39688617APT Medical Inc.
349.28+4.57+1.33%545.79K189.17M33.99B33.99B97.33M97.33M+5.04%+10.18%+9.20%-6.68%+11.15%+49.13%+30.84%
40688525Biwin Storage Technology
48.97+0.61+1.26%12.83M634.94M21.04B12.37B429.63M252.67M-9.16%-6.65%-25.40%+0.49%+73.04%-36.76%-21.85%
41688325Guangdong Cellwise Microelectronics
34.00+0.42+1.25%1.78M62.11M2.89B1.30B84.95M38.30M-3.71%+1.25%+11.11%+12.45%+69.10%-14.71%-12.81%
42688188Shanghai BOCHU Electronic Technology Corporation
145.83+1.72+1.19%1.41M206.48M29.96B29.96B205.45M205.45M+3.45%+3.43%-10.73%-31.40%-27.73%-7.23%-18.53%
43688161Shandong Weigao Orthopaedic Device
21.13+0.24+1.15%2.61M58.07M8.45B8.45B400.00M400.00M+4.24%+6.34%+2.77%-19.29%-30.81%-51.58%-48.87%
44688252Jadard Technology Inc.
16.21+0.18+1.12%4.48M73.48M6.63B2.94B409.02M181.30M-2.17%-2.82%+5.26%+22.67%+53.29%-13.10%-18.56%
45688475Hangzhou EZVIZ Network
28.88+0.32+1.12%2.83M81.46M22.74B11.69B787.50M404.78M+3.62%+3.33%-4.91%-27.61%-9.87%+2.72%-8.94%
46688418Genew Technologies
15.41+0.16+1.05%7.75M119.55M2.98B2.98B193.61M193.61M-2.84%-0.13%-2.71%-12.89%+60.52%-5.75%-18.29%
47688678Freewon China
8.91+0.09+1.02%1.69M15.10M2.17B2.17B243.16M243.16M-3.36%-3.99%-16.88%-21.43%+17.26%-37.15%-31.36%
48688367Hefei Gocom Information Technology
12.08+0.12+1.00%448.24K5.41M1.06B1.06B87.36M87.36M0.00%+2.90%+6.71%-8.28%+25.96%-32.74%-31.91%
49688702Suzhou Centec Communications
41.00+0.40+0.99%962.79K39.86M16.81B1.64B410.00M40.00M-3.37%-2.77%+7.72%+14.69%+36.67%-3.89%-19.53%
50688070Chengdu Jouav Automation Tech Co.,Ltd.
27.79+0.27+0.98%871.12K24.49M2.43B2.43B87.58M87.58M-12.00%+2.24%+1.65%-17.09%+44.51%-32.73%-18.96%