OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688102Shaanxi Sirui Advanced Materials7.88-0.96-10.86%25.57M214.14M5.73B3.30B727.34M418.29M-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
2688166Brightgene Bio-Medical Technology Co.,Ltd.26.88-2.59-8.79%16.90M458.52M11.36B11.36B422.47M422.47M-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
3688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.40.10-3.71-8.47%2.02M83.88M2.24B2.24B55.98M55.98M-10.49%-3.40%-9.87%+6.71%-12.25%-31.15%-44.07%
4688981Semiconductor Manufacturing International Corporation46.70-3.05-6.13%36.99M1.78B371.56B92.17B7.96B1.97B-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
5688359Guangzhou Sanfu New Materials Technology29.27-1.73-5.58%1.62M47.49M2.72B2.72B92.99M92.99M-14.59%-22.28%-27.28%-43.71%-56.99%-55.65%-57.51%
6688052Suzhou Novosense Microelectronics93.62-5.37-5.42%1.32M124.67M13.34B8.74B142.53M93.34M-10.50%+2.83%-7.89%-2.79%-26.41%-43.37%-43.89%
7688798Shanghai Awinic Technology44.59-2.31-4.93%2.18M98.97M10.37B6.03B232.67M135.28M-13.92%-10.55%-18.47%-23.07%-31.70%-37.37%-35.36%
8688258Jiangsu Eazytec Co., Ltd.21.94-1.12-4.86%2.93M64.95M2.66B2.66B121.14M121.14M-2.53%+7.44%-6.74%-17.38%-28.64%-50.62%-38.01%
9688320Zhejiang He Chuan Technology Corporation19.54-0.99-4.82%2.01M39.59M2.95B2.06B151.01M105.58M-12.53%-13.77%-20.24%-28.35%-37.81%-52.79%-52.21%
10688628Uni-Trend Technology27.04-1.34-4.72%1.30M35.61M3.01B1.33B111.32M49.18M-7.43%-4.82%-16.02%-37.28%-15.27%-39.08%-29.77%
11688347Hua Hong Semiconductor34.88-1.72-4.70%8.63M311.31M59.90B7.11B1.72B203.88M-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
12688015Traffic Control Technology16.92-0.83-4.68%3.02M50.65M3.19B3.19B188.68M188.68M-1.80%-0.35%-6.26%-6.10%+4.32%+0.12%-8.84%
13688153Vanchip32.69-1.60-4.67%2.13M71.13M13.67B3.72B418.32M113.76M-13.29%-4.50%-10.62%-39.70%-42.05%-50.16%-50.05%
14688788Shenzhen Consys Science&Technology Co., Ltd.22.93-1.11-4.62%797.54K18.30M2.42B2.42B105.75M105.75M-4.10%-1.16%+0.44%-20.41%-28.30%-42.44%-40.72%
15688510Wuxi Hyatech16.76-0.77-4.39%4.45M75.30M4.33B4.33B258.38M258.38M-7.30%-6.63%-5.68%-11.74%+13.17%-13.61%-3.79%
16688123Giantec Semiconductor Corporation50.08-2.23-4.26%4.50M228.40M7.95B7.95B158.70M158.70M-21.38%-22.93%-19.99%-8.78%+5.21%-22.09%-17.94%
17688047Loongson Technology Corporation95.11-4.05-4.08%4.12M395.76M38.14B26.60B401.00M279.64M-3.45%+6.99%+6.17%+9.59%+1.62%-10.86%-14.01%
18688357Luoyang Jianlon Micro-Nano New Material Co., Ltd19.36-0.82-4.06%985.70K19.34M1.94B1.94B100.06M100.06M-8.64%-7.72%-17.16%-36.52%-48.72%-63.01%-54.53%
19688698Suzhou Veichi Electric21.64-0.90-3.99%1.55M33.95M4.57B4.57B211.38M211.38M-5.25%-3.48%-13.13%-24.12%-28.79%-36.87%-39.97%
20688680Shanghai Hiuv New Materials Co.,Ltd27.95-1.14-3.92%1.52M42.89M2.35B2.35B84.02M84.02M-4.05%-0.53%-5.45%-27.06%-47.76%-70.65%-57.43%
21688349Sany Renewable Energy25.79-1.05-3.91%2.17M56.40M31.63B4.86B1.23B188.29M+6.04%+4.03%+0.74%-8.43%+5.12%-17.77%-8.01%
22688663Windsun Science&Technology Co.,Ltd.20.08-0.81-3.88%1.65M33.40M2.81B2.81B139.95M139.95M-7.81%-8.18%-13.19%-17.87%-15.24%-39.32%-27.09%
23688398Fujian Supertch Advanced Material13.28-0.53-3.84%1.75M23.58M2.23B2.23B167.81M167.81M-9.41%-16.48%-23.50%-36.81%-36.97%-47.57%-38.43%
24688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd41.68-1.66-3.83%640.60K26.96M2.58B2.58B61.85M61.85M-7.09%-5.08%-9.11%-28.83%-34.08%-51.99%-46.50%
25688139Qingdao Haier Biomedical Co., Ltd.30.56-1.21-3.81%1.86M57.45M9.72B9.72B317.95M317.95M-11.73%-11.55%-16.11%-16.84%-7.64%-32.12%-23.62%
26688233Thinkon Semiconductor Jinzhou Corp.16.58-0.65-3.77%3.29M55.15M2.82B2.82B170.31M170.31M-13.24%-10.86%-11.81%-19.51%-39.42%-55.21%-53.02%
27688300Novoray Corporation45.68-1.76-3.71%1.68M77.45M8.48B8.48B185.75M185.75M-13.32%-14.89%-7.90%-3.59%+8.63%-7.27%-12.91%
28688599Trina Solar Co., Ltd.16.48-0.63-3.68%15.72M261.93M35.92B35.92B2.18B2.18B-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
29688596Shanghai Gentech28.04-1.06-3.64%4.22M119.28M8.06B8.06B287.49M287.49M-16.50%-12.65%-14.93%-27.58%-22.21%-26.61%-28.74%
30688063Pylon Technologies40.13-1.51-3.63%2.70M108.87M9.85B9.85B245.36M245.36M-5.13%+7.64%+2.24%-28.15%-43.37%-70.53%-46.48%
31688305Kede Numerical Control63.63-2.33-3.53%801.23K52.28M6.47B5.93B101.70M93.18M-4.37%+6.83%-0.36%-12.57%-9.13%-30.71%-16.50%
32688480Science Environmental Protection22.10-0.80-3.49%757.50K16.92M2.11B1.38B95.33M62.66M-11.53%-16.73%-17.78%-36.37%-40.38%-24.91%-42.18%
33688515Motorcomm Electronic Technology63.15-2.27-3.47%1.73M111.05M5.05B2.89B80.00M45.77M-3.68%+13.13%+12.73%-8.48%-11.22%-59.83%-36.09%
34688778Xtc New Energy Materials(Xiamen) Co.,Ltd.29.98-1.07-3.45%1.20M36.13M12.61B6.12B420.77M204.17M-4.89%-4.40%-4.25%-15.17%-13.36%-35.65%-23.01%
35688290Hangzhou Boomy Intelligent Technology27.33-0.97-3.43%574.24K15.94M2.79B1.66B102.19M60.83M-11.44%-9.86%-12.52%-26.54%-36.14%-53.44%-42.66%
36688410Sws Hemodialysis Care10.71-0.38-3.43%1.96M21.12M3.44B2.48B321.32M231.34M-15.20%-12.86%-22.95%-33.67%-43.45%-52.35%-44.97%
37688029Micro-Tech58.91-2.08-3.41%1.41M83.95M11.07B11.07B187.85M187.85M-9.20%-6.71%-4.37%-17.80%-27.47%-25.85%-38.51%
38688639Anhui Huaheng Biotechnology Co.,Ltd.41.75-1.46-3.38%2.11M88.25M9.54B9.53B228.60M228.35M-2.79%-4.70%-20.43%-48.54%-39.85%-32.97%-51.62%
39688772Zhuhai CosMX Battery14.60-0.51-3.38%9.65M141.36M16.46B11.24B1.13B770.15M-3.13%-7.19%-0.42%+18.01%-5.45%-30.88%-32.85%
40688084Beijing Jingpintezhuang Science And Technology39.50-1.38-3.38%382.42K15.21M2.99B1.43B75.66M36.09M-7.32%-1.57%-9.96%-9.39%-39.07%-49.80%-47.16%
41688521Verisilicon Microelectronics (Shanghai) Co., Ltd.31.11-1.07-3.33%6.59M208.03M15.55B15.32B499.91M492.36M-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
42688766Puya Semiconductor (Shanghai) Co., Ltd.71.00-2.44-3.32%2.21M158.33M7.50B4.35B105.61M61.23M-16.01%-23.76%-24.31%-8.63%+34.13%-20.70%+1.34%
43688368Shanghai Bright Power Semiconductor Co., Ltd.55.56-1.89-3.29%657.21K37.19M4.88B4.88B87.83M87.83M-3.04%-0.79%+2.02%+4.57%-7.51%-44.76%-28.17%
44688612Shenzhen VMAX New Energy22.65-0.76-3.25%1.42M32.57M9.53B4.37B420.96M193.14M-9.51%-11.45%-12.82%-33.17%-35.08%-51.49%-40.94%
45688677Qingdao Novelbeam Technology31.07-1.04-3.24%927.94K29.00M3.75B3.75B120.61M120.61M-11.08%-8.21%-20.86%-29.76%-39.62%-41.06%-41.03%
46688646Wuhan Yifi Laser Corporation26.01-0.87-3.24%1.04M27.33M2.48B1.23B95.16M47.42M-9.31%-7.24%-13.93%-16.11%-13.71%-44.03%-28.37%
47688113Jiangsu Liance Electromechanical Technology24.82-0.83-3.24%315.73K7.91M1.59B1.59B64.03M64.03M-8.48%-6.52%-10.27%-27.06%-33.68%-45.44%-46.14%
48688676Hainan Jinpan Smart Technology39.51-1.32-3.23%5.56M219.78M18.05B18.05B456.95M456.95M-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
49688380Shenzhen China Micro Semicon15.75-0.52-3.20%2.67M42.56M6.31B2.30B400.37M145.84M-9.59%-6.86%-2.78%-2.96%-14.87%-48.50%-33.29%
50688035Darbond Technology26.70-0.87-3.16%1.34M36.11M3.80B2.34B142.24M87.52M-10.55%-8.97%-15.48%-22.07%-35.87%-58.04%-49.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688102Shaanxi Sirui Advanced Materials
7.88-0.96-10.86%25.57M214.14M5.73B3.30B727.34M418.29M-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
2688166Brightgene Bio-Medical Technology Co.,Ltd.
26.88-2.59-8.79%16.90M458.52M11.36B11.36B422.47M422.47M-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
3688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
40.10-3.71-8.47%2.02M83.88M2.24B2.24B55.98M55.98M-10.49%-3.40%-9.87%+6.71%-12.25%-31.15%-44.07%
4688981Semiconductor Manufacturing International Corporation
46.70-3.05-6.13%36.99M1.78B371.56B92.17B7.96B1.97B-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
5688359Guangzhou Sanfu New Materials Technology
29.27-1.73-5.58%1.62M47.49M2.72B2.72B92.99M92.99M-14.59%-22.28%-27.28%-43.71%-56.99%-55.65%-57.51%
6688052Suzhou Novosense Microelectronics
93.62-5.37-5.42%1.32M124.67M13.34B8.74B142.53M93.34M-10.50%+2.83%-7.89%-2.79%-26.41%-43.37%-43.89%
7688798Shanghai Awinic Technology
44.59-2.31-4.93%2.18M98.97M10.37B6.03B232.67M135.28M-13.92%-10.55%-18.47%-23.07%-31.70%-37.37%-35.36%
8688258Jiangsu Eazytec Co., Ltd.
21.94-1.12-4.86%2.93M64.95M2.66B2.66B121.14M121.14M-2.53%+7.44%-6.74%-17.38%-28.64%-50.62%-38.01%
9688320Zhejiang He Chuan Technology Corporation
19.54-0.99-4.82%2.01M39.59M2.95B2.06B151.01M105.58M-12.53%-13.77%-20.24%-28.35%-37.81%-52.79%-52.21%
10688628Uni-Trend Technology
27.04-1.34-4.72%1.30M35.61M3.01B1.33B111.32M49.18M-7.43%-4.82%-16.02%-37.28%-15.27%-39.08%-29.77%
11688347Hua Hong Semiconductor
34.88-1.72-4.70%8.63M311.31M59.90B7.11B1.72B203.88M-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
12688015Traffic Control Technology
16.92-0.83-4.68%3.02M50.65M3.19B3.19B188.68M188.68M-1.80%-0.35%-6.26%-6.10%+4.32%+0.12%-8.84%
13688153Vanchip
32.69-1.60-4.67%2.13M71.13M13.67B3.72B418.32M113.76M-13.29%-4.50%-10.62%-39.70%-42.05%-50.16%-50.05%
14688788Shenzhen Consys Science&Technology Co., Ltd.
22.93-1.11-4.62%797.54K18.30M2.42B2.42B105.75M105.75M-4.10%-1.16%+0.44%-20.41%-28.30%-42.44%-40.72%
15688510Wuxi Hyatech
16.76-0.77-4.39%4.45M75.30M4.33B4.33B258.38M258.38M-7.30%-6.63%-5.68%-11.74%+13.17%-13.61%-3.79%
16688123Giantec Semiconductor Corporation
50.08-2.23-4.26%4.50M228.40M7.95B7.95B158.70M158.70M-21.38%-22.93%-19.99%-8.78%+5.21%-22.09%-17.94%
17688047Loongson Technology Corporation
95.11-4.05-4.08%4.12M395.76M38.14B26.60B401.00M279.64M-3.45%+6.99%+6.17%+9.59%+1.62%-10.86%-14.01%
18688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
19.36-0.82-4.06%985.70K19.34M1.94B1.94B100.06M100.06M-8.64%-7.72%-17.16%-36.52%-48.72%-63.01%-54.53%
19688698Suzhou Veichi Electric
21.64-0.90-3.99%1.55M33.95M4.57B4.57B211.38M211.38M-5.25%-3.48%-13.13%-24.12%-28.79%-36.87%-39.97%
20688680Shanghai Hiuv New Materials Co.,Ltd
27.95-1.14-3.92%1.52M42.89M2.35B2.35B84.02M84.02M-4.05%-0.53%-5.45%-27.06%-47.76%-70.65%-57.43%
21688349Sany Renewable Energy
25.79-1.05-3.91%2.17M56.40M31.63B4.86B1.23B188.29M+6.04%+4.03%+0.74%-8.43%+5.12%-17.77%-8.01%
22688663Windsun Science&Technology Co.,Ltd.
20.08-0.81-3.88%1.65M33.40M2.81B2.81B139.95M139.95M-7.81%-8.18%-13.19%-17.87%-15.24%-39.32%-27.09%
23688398Fujian Supertch Advanced Material
13.28-0.53-3.84%1.75M23.58M2.23B2.23B167.81M167.81M-9.41%-16.48%-23.50%-36.81%-36.97%-47.57%-38.43%
24688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
41.68-1.66-3.83%640.60K26.96M2.58B2.58B61.85M61.85M-7.09%-5.08%-9.11%-28.83%-34.08%-51.99%-46.50%
25688139Qingdao Haier Biomedical Co., Ltd.
30.56-1.21-3.81%1.86M57.45M9.72B9.72B317.95M317.95M-11.73%-11.55%-16.11%-16.84%-7.64%-32.12%-23.62%
26688233Thinkon Semiconductor Jinzhou Corp.
16.58-0.65-3.77%3.29M55.15M2.82B2.82B170.31M170.31M-13.24%-10.86%-11.81%-19.51%-39.42%-55.21%-53.02%
27688300Novoray Corporation
45.68-1.76-3.71%1.68M77.45M8.48B8.48B185.75M185.75M-13.32%-14.89%-7.90%-3.59%+8.63%-7.27%-12.91%
28688599Trina Solar Co., Ltd.
16.48-0.63-3.68%15.72M261.93M35.92B35.92B2.18B2.18B-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
29688596Shanghai Gentech
28.04-1.06-3.64%4.22M119.28M8.06B8.06B287.49M287.49M-16.50%-12.65%-14.93%-27.58%-22.21%-26.61%-28.74%
30688063Pylon Technologies
40.13-1.51-3.63%2.70M108.87M9.85B9.85B245.36M245.36M-5.13%+7.64%+2.24%-28.15%-43.37%-70.53%-46.48%
31688305Kede Numerical Control
63.63-2.33-3.53%801.23K52.28M6.47B5.93B101.70M93.18M-4.37%+6.83%-0.36%-12.57%-9.13%-30.71%-16.50%
32688480Science Environmental Protection
22.10-0.80-3.49%757.50K16.92M2.11B1.38B95.33M62.66M-11.53%-16.73%-17.78%-36.37%-40.38%-24.91%-42.18%
33688515Motorcomm Electronic Technology
63.15-2.27-3.47%1.73M111.05M5.05B2.89B80.00M45.77M-3.68%+13.13%+12.73%-8.48%-11.22%-59.83%-36.09%
34688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
29.98-1.07-3.45%1.20M36.13M12.61B6.12B420.77M204.17M-4.89%-4.40%-4.25%-15.17%-13.36%-35.65%-23.01%
35688290Hangzhou Boomy Intelligent Technology
27.33-0.97-3.43%574.24K15.94M2.79B1.66B102.19M60.83M-11.44%-9.86%-12.52%-26.54%-36.14%-53.44%-42.66%
36688410Sws Hemodialysis Care
10.71-0.38-3.43%1.96M21.12M3.44B2.48B321.32M231.34M-15.20%-12.86%-22.95%-33.67%-43.45%-52.35%-44.97%
37688029Micro-Tech
58.91-2.08-3.41%1.41M83.95M11.07B11.07B187.85M187.85M-9.20%-6.71%-4.37%-17.80%-27.47%-25.85%-38.51%
38688639Anhui Huaheng Biotechnology Co.,Ltd.
41.75-1.46-3.38%2.11M88.25M9.54B9.53B228.60M228.35M-2.79%-4.70%-20.43%-48.54%-39.85%-32.97%-51.62%
39688772Zhuhai CosMX Battery
14.60-0.51-3.38%9.65M141.36M16.46B11.24B1.13B770.15M-3.13%-7.19%-0.42%+18.01%-5.45%-30.88%-32.85%
40688084Beijing Jingpintezhuang Science And Technology
39.50-1.38-3.38%382.42K15.21M2.99B1.43B75.66M36.09M-7.32%-1.57%-9.96%-9.39%-39.07%-49.80%-47.16%
41688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
31.11-1.07-3.33%6.59M208.03M15.55B15.32B499.91M492.36M-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
42688766Puya Semiconductor (Shanghai) Co., Ltd.
71.00-2.44-3.32%2.21M158.33M7.50B4.35B105.61M61.23M-16.01%-23.76%-24.31%-8.63%+34.13%-20.70%+1.34%
43688368Shanghai Bright Power Semiconductor Co., Ltd.
55.56-1.89-3.29%657.21K37.19M4.88B4.88B87.83M87.83M-3.04%-0.79%+2.02%+4.57%-7.51%-44.76%-28.17%
44688612Shenzhen VMAX New Energy
22.65-0.76-3.25%1.42M32.57M9.53B4.37B420.96M193.14M-9.51%-11.45%-12.82%-33.17%-35.08%-51.49%-40.94%
45688677Qingdao Novelbeam Technology
31.07-1.04-3.24%927.94K29.00M3.75B3.75B120.61M120.61M-11.08%-8.21%-20.86%-29.76%-39.62%-41.06%-41.03%
46688646Wuhan Yifi Laser Corporation
26.01-0.87-3.24%1.04M27.33M2.48B1.23B95.16M47.42M-9.31%-7.24%-13.93%-16.11%-13.71%-44.03%-28.37%
47688113Jiangsu Liance Electromechanical Technology
24.82-0.83-3.24%315.73K7.91M1.59B1.59B64.03M64.03M-8.48%-6.52%-10.27%-27.06%-33.68%-45.44%-46.14%
48688676Hainan Jinpan Smart Technology
39.51-1.32-3.23%5.56M219.78M18.05B18.05B456.95M456.95M-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
49688380Shenzhen China Micro Semicon
15.75-0.52-3.20%2.67M42.56M6.31B2.30B400.37M145.84M-9.59%-6.86%-2.78%-2.96%-14.87%-48.50%-33.29%
50688035Darbond Technology
26.70-0.87-3.16%1.34M36.11M3.80B2.34B142.24M87.52M-10.55%-8.97%-15.48%-22.07%-35.87%-58.04%-49.73%