No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688507Shanghai Suochen Information Technology87.25-7.79-8.20%5.33M477.03M7.77B4.24B89.11M48.57M+14.35%-4.64%+23.60%+29.93%+110.92%+26.43%+59.51%
2688590Shanghai Newtouch Software24.75-1.84-6.92%26.06M677.24M6.50B6.50B262.65M262.65M+17.58%-2.37%+22.65%+39.39%+146.13%+55.01%+54.40%
3688327Cloudwalk Group19.16-1.33-6.49%109.30M2.16B19.87B14.41B1.04B752.01M-4.39%+11.40%+37.94%+53.90%+151.44%+30.87%+58.35%
4688275Hubei Wanrun New Energy Technology49.41-3.32-6.30%3.16M159.13M6.23B4.18B126.12M84.60M-5.89%+1.92%-1.38%-15.47%+97.72%+3.80%+2.23%
5688293Shanghai OPM Biosciences39.85-2.66-6.26%903.30K36.94M4.52B3.08B113.55M77.41M-7.48%-7.22%+1.76%-10.99%+42.46%+3.39%+9.24%
6688213Smartsens Technology106.15-6.95-6.15%10.22M1.09B42.66B34.29B401.84M323.04M+0.89%+5.75%+27.91%+48.90%+123.71%+150.15%+36.58%
7688258Jiangsu Eazytec Co., Ltd.47.70-3.06-6.03%8.21M397.67M5.78B5.78B121.14M121.14M+21.99%0.00%+25.10%+33.43%+102.20%+64.06%+37.86%
8688787Beijing Haitian Ruisheng Science Technology Ltd.110.80-6.48-5.53%5.06M567.11M6.68B6.68B60.33M60.33M+11.85%-7.80%-10.99%+34.14%+168.28%+94.42%+12.46%
9688332Shenzhen Bluetrum Technology117.85-6.82-5.47%5.35M638.57M14.18B5.19B120.31M44.02M+7.14%-6.19%-11.12%+11.87%+141.50%+73.79%-9.69%
10688365Hangzhou Raycloud Technology Co.,Ltd15.73-0.86-5.18%26.31M423.32M6.70B6.70B425.82M425.82M+6.07%-5.41%+6.43%+75.56%+175.48%+92.77%+39.08%
11688220ASR Microelectronics99.00-5.30-5.08%13.00M1.30B41.41B35.68B418.30M360.41M-9.42%+17.75%+28.74%+150.89%+218.23%+99.52%+83.03%
12688031Transwarp Technology(Shanghai)Co.,Ltd.69.66-3.65-4.98%8.83M633.14M8.42B6.53B120.84M93.68M+14.97%-1.51%+36.83%+35.58%+168.85%+46.84%+51.01%
13688114MGI Tech Co., Ltd.93.10-4.76-4.86%10.21M999.45M38.78B19.82B416.52M212.93M+13.68%+27.71%+69.27%+92.99%+146.36%+26.74%+98.97%
14688393Guangzhou LBP Medicine Science & Technology40.23-2.00-4.74%12.14M494.23M3.76B2.45B93.57M60.80M+25.72%+5.54%+101.45%+104.84%+170.00%+129.36%+132.41%
15688573Shenzhen Xinyuren Technology20.55-1.02-4.73%5.33M110.53M2.01B1.04B97.75M50.44M-8.59%+2.75%+20.46%+8.79%+48.16%+5.22%+31.82%
16688313Henan Shijia Photons Technology18.04-0.88-4.65%23.15M422.79M8.28B8.28B458.80M458.80M+2.50%-16.98%-5.45%+29.78%+110.26%+82.59%+10.07%
17688499Guangdong Lyric Robot Automation28.32-1.38-4.65%12.13M347.31M4.78B4.78B168.73M168.73M-3.18%+7.19%+23.13%+8.05%+51.85%+1.69%+26.60%
18688018Espressif Systems231.50-11.24-4.63%4.39M1.03B25.97B25.97B112.20M112.20M+5.72%-3.23%-9.77%+69.11%+140.00%+252.42%+6.19%
19688432GRINM Semiconductor Materials12.45-0.60-4.60%22.23M280.14M15.53B6.32B1.25B507.57M+10.18%+7.42%+10.27%+0.48%+37.87%+29.82%+10.18%
20688621Beijing Sun-Novo Pharmaceutical Research43.60-2.10-4.60%4.33M192.28M4.88B4.88B112.00M112.00M+0.69%-5.57%+16.80%+5.90%+40.42%-27.69%+15.65%
21688246Goodwill E-Health Info40.03-1.90-4.53%6.10M251.37M5.51B4.04B137.59M100.95M+14.83%-3.00%+32.59%+32.64%+143.79%+67.91%+61.41%
22688155Shanghai SK Automation Technology49.30-2.25-4.36%6.16M307.21M6.16B6.16B125.05M125.05M+7.43%+12.74%+21.49%+19.54%+54.11%+24.07%+29.94%
23688500HCR Co.,Ltd.31.46-1.42-4.32%3.45M111.05M2.34B2.34B74.27M74.27M+7.01%-2.90%+2.21%-19.19%-5.55%+22.65%-8.28%
24688475Hangzhou EZVIZ Network39.60-1.75-4.23%5.41M217.25M31.19B16.22B787.50M409.50M+4.62%-9.96%+4.76%+25.00%+55.23%+24.81%+31.17%
25688048Suzhou Everbright Photonics60.20-2.63-4.19%5.70M345.59M10.61B6.00B176.28M99.63M+2.66%-6.51%+6.51%+48.86%+146.52%+37.95%+54.40%
26688343Shenzhen Intellifusion Technologies72.34-3.16-4.19%19.98M1.46B25.69B18.65B355.13M257.86M-0.78%+3.64%+11.86%+80.00%+225.12%+85.49%+45.85%
27688778Xtc New Energy Materials(Xiamen) Co.,Ltd.52.52-2.26-4.13%5.49M290.81M22.10B22.10B420.77M420.77M-3.10%+1.76%+9.53%+3.61%+94.52%+60.36%+15.07%
28688652Beijing Jingyi Automation Equipment66.50-2.85-4.11%3.69M249.49M11.17B6.80B168.00M102.21M+4.92%+0.03%+14.26%+24.30%+65.59%+54.56%+35.44%
29688622Guangzhou Hexin Instrument80.00-3.39-4.07%1.30M107.16M5.60B5.60B70.00M70.00M+13.01%+12.71%+13.31%+51.00%+407.94%+269.00%+31.99%
30688262C*Core Technology30.76-1.29-4.02%22.71M705.41M10.34B8.13B336.00M264.35M+8.04%+2.26%+5.74%-11.10%+110.25%+42.14%+11.05%
31688627Shenzhen SEICHI Technologies78.59-3.29-4.02%1.08M85.81M7.39B5.61B94.01M71.41M+1.35%-4.15%-7.53%-0.68%+92.01%+38.78%+7.79%
32688512Smarter Microelectronics(Guangzhou)Co.,10.90-0.45-3.96%11.98M132.08M5.02B3.51B460.76M322.40M+4.01%-3.96%+7.60%-15.31%+64.40%-9.39%+9.99%
33688567Farasis Energy (Gan Zhou) Co., Ltd.15.65-0.64-3.93%43.57M690.79M19.13B19.13B1.22B1.22B+12.27%+22.75%+27.76%+29.02%+70.48%+19.01%+34.91%
34688626Xiangyu Medical39.87-1.63-3.93%2.41M97.01M6.38B6.38B160.00M160.00M+12.47%+2.28%+24.98%+30.59%+68.94%-3.89%+35.66%
35688141JoulWatt Technology33.01-1.34-3.90%9.83M327.40M14.75B8.71B446.88M263.95M-4.51%-12.83%-7.01%+36.80%+122.29%+72.02%+7.84%
36688661Suzhou UIGreen Micro&Nano Technologies48.58-1.95-3.86%6.19M304.55M5.68B5.67B116.84M116.65M-2.45%-17.10%+27.94%+39.40%+112.88%+60.70%+47.17%
37688158Ucloud Technology Co., Ltd30.65-1.23-3.86%66.90M2.08B13.89B12.33B453.10M402.26M-13.17%-18.05%+28.24%+113.59%+221.62%+136.13%+119.24%
38688408Arctech Solar Holding55.92-2.24-3.85%7.97M448.14M12.22B11.32B218.52M202.38M-6.74%+3.56%-6.21%-26.92%-7.16%-5.18%-22.33%
39688486Lontium Semiconductor Corporation116.32-4.64-3.84%1.36M161.40M11.90B6.62B102.28M56.94M-5.12%-6.19%-6.19%+84.05%+173.63%+103.02%+49.05%
40688358Chison Medical Technologies35.21-1.37-3.75%2.48M88.76M3.95B3.95B112.12M112.12M+4.98%-6.36%+27.85%+35.01%+69.36%+25.92%+44.19%
41688202Shanghai Medicilon Inc.34.88-1.35-3.73%2.95M104.31M4.70B4.70B134.67M134.67M+1.99%-8.45%+14.62%-2.81%+43.84%-18.58%+15.61%
42688023Hangzhou Dbappsecurity Co., Ltd.66.78-2.58-3.72%6.55M449.40M6.83B6.82B102.27M102.07M+5.66%-3.09%-0.63%+30.51%+127.92%+19.29%+63.68%
43688299Ningbo Solartron Technology16.85-0.65-3.71%11.60M196.88M4.89B4.83B290.50M286.83M-0.71%-0.77%+18.75%-7.57%+34.91%+70.72%+14.63%
44688229Bonree Data Technology59.48-2.29-3.71%2.27M136.57M2.64B2.64B44.40M44.40M+11.55%-12.37%+32.98%+33.84%+68.79%+85.88%+42.26%
45688307Jiaxing ZMAX Optech29.29-1.11-3.65%3.87M114.84M2.58B1.70B88.00M58.15M-4.50%-5.27%+7.09%+15.27%+59.18%+47.04%+22.04%
46688615Intsig Information267.91-10.09-3.63%1.29M350.99M26.79B5.04B100.00M18.80M+10.80%+0.79%+3.72%+19.36%+385.52%+385.52%+32.34%
47688182Jiangsu Cai Qin Technology30.29-1.14-3.63%9.67M294.68M12.12B12.12B400.00M400.00M+19.96%+42.41%+64.80%+61.37%+159.78%+114.35%+69.41%
48688207Beijing DeepGlint Technology18.38-0.69-3.62%13.94M260.05M4.76B3.28B258.97M178.66M+7.55%+0.60%+12.00%+15.60%+81.44%+20.45%+29.07%
49688183Shengyi Electronics28.55-1.07-3.61%12.55M363.20M23.75B23.75B831.82M831.82M-3.19%-26.70%-22.57%-18.12%+56.78%+253.78%-27.28%
50688521Verisilicon Microelectronics (Shanghai) Co., Ltd.90.60-3.37-3.59%24.83M2.29B45.33B45.16B500.36M498.49M+19.21%+51.89%+54.08%+76.92%+241.24%+135.88%+72.80%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688507Shanghai Suochen Information Technology
87.25-7.79-8.20%5.33M477.03M7.77B4.24B89.11M48.57M+14.35%-4.64%+23.60%+29.93%+110.92%+26.43%+59.51%
1688500HCR Co.,Ltd.
31.46-1.42-4.32%3.45M111.05M2.34B2.34B74.27M74.27M+7.01%-2.90%+2.21%-19.19%-5.55%+22.65%-8.28%
2688590Shanghai Newtouch Software
24.75-1.84-6.92%26.06M677.24M6.50B6.50B262.65M262.65M+17.58%-2.37%+22.65%+39.39%+146.13%+55.01%+54.40%
3688327Cloudwalk Group
19.16-1.33-6.49%109.30M2.16B19.87B14.41B1.04B752.01M-4.39%+11.40%+37.94%+53.90%+151.44%+30.87%+58.35%
4688275Hubei Wanrun New Energy Technology
49.41-3.32-6.30%3.16M159.13M6.23B4.18B126.12M84.60M-5.89%+1.92%-1.38%-15.47%+97.72%+3.80%+2.23%
5688293Shanghai OPM Biosciences
39.85-2.66-6.26%903.30K36.94M4.52B3.08B113.55M77.41M-7.48%-7.22%+1.76%-10.99%+42.46%+3.39%+9.24%
6688213Smartsens Technology
106.15-6.95-6.15%10.22M1.09B42.66B34.29B401.84M323.04M+0.89%+5.75%+27.91%+48.90%+123.71%+150.15%+36.58%
7688258Jiangsu Eazytec Co., Ltd.
47.70-3.06-6.03%8.21M397.67M5.78B5.78B121.14M121.14M+21.99%0.00%+25.10%+33.43%+102.20%+64.06%+37.86%
8688787Beijing Haitian Ruisheng Science Technology Ltd.
110.80-6.48-5.53%5.06M567.11M6.68B6.68B60.33M60.33M+11.85%-7.80%-10.99%+34.14%+168.28%+94.42%+12.46%
9688332Shenzhen Bluetrum Technology
117.85-6.82-5.47%5.35M638.57M14.18B5.19B120.31M44.02M+7.14%-6.19%-11.12%+11.87%+141.50%+73.79%-9.69%
10688365Hangzhou Raycloud Technology Co.,Ltd
15.73-0.86-5.18%26.31M423.32M6.70B6.70B425.82M425.82M+6.07%-5.41%+6.43%+75.56%+175.48%+92.77%+39.08%
11688220ASR Microelectronics
99.00-5.30-5.08%13.00M1.30B41.41B35.68B418.30M360.41M-9.42%+17.75%+28.74%+150.89%+218.23%+99.52%+83.03%
12688031Transwarp Technology(Shanghai)Co.,Ltd.
69.66-3.65-4.98%8.83M633.14M8.42B6.53B120.84M93.68M+14.97%-1.51%+36.83%+35.58%+168.85%+46.84%+51.01%
13688114MGI Tech Co., Ltd.
93.10-4.76-4.86%10.21M999.45M38.78B19.82B416.52M212.93M+13.68%+27.71%+69.27%+92.99%+146.36%+26.74%+98.97%
14688393Guangzhou LBP Medicine Science & Technology
40.23-2.00-4.74%12.14M494.23M3.76B2.45B93.57M60.80M+25.72%+5.54%+101.45%+104.84%+170.00%+129.36%+132.41%
15688573Shenzhen Xinyuren Technology
20.55-1.02-4.73%5.33M110.53M2.01B1.04B97.75M50.44M-8.59%+2.75%+20.46%+8.79%+48.16%+5.22%+31.82%
16688313Henan Shijia Photons Technology
18.04-0.88-4.65%23.15M422.79M8.28B8.28B458.80M458.80M+2.50%-16.98%-5.45%+29.78%+110.26%+82.59%+10.07%
17688499Guangdong Lyric Robot Automation
28.32-1.38-4.65%12.13M347.31M4.78B4.78B168.73M168.73M-3.18%+7.19%+23.13%+8.05%+51.85%+1.69%+26.60%
18688018Espressif Systems
231.50-11.24-4.63%4.39M1.03B25.97B25.97B112.20M112.20M+5.72%-3.23%-9.77%+69.11%+140.00%+252.42%+6.19%
19688432GRINM Semiconductor Materials
12.45-0.60-4.60%22.23M280.14M15.53B6.32B1.25B507.57M+10.18%+7.42%+10.27%+0.48%+37.87%+29.82%+10.18%
20688621Beijing Sun-Novo Pharmaceutical Research
43.60-2.10-4.60%4.33M192.28M4.88B4.88B112.00M112.00M+0.69%-5.57%+16.80%+5.90%+40.42%-27.69%+15.65%
21688246Goodwill E-Health Info
40.03-1.90-4.53%6.10M251.37M5.51B4.04B137.59M100.95M+14.83%-3.00%+32.59%+32.64%+143.79%+67.91%+61.41%
22688155Shanghai SK Automation Technology
49.30-2.25-4.36%6.16M307.21M6.16B6.16B125.05M125.05M+7.43%+12.74%+21.49%+19.54%+54.11%+24.07%+29.94%
23688500HCR Co.,Ltd.
31.46-1.42-4.32%3.45M111.05M2.34B2.34B74.27M74.27M+7.01%-2.90%+2.21%-19.19%-5.55%+22.65%-8.28%
24688475Hangzhou EZVIZ Network
39.60-1.75-4.23%5.41M217.25M31.19B16.22B787.50M409.50M+4.62%-9.96%+4.76%+25.00%+55.23%+24.81%+31.17%
25688048Suzhou Everbright Photonics
60.20-2.63-4.19%5.70M345.59M10.61B6.00B176.28M99.63M+2.66%-6.51%+6.51%+48.86%+146.52%+37.95%+54.40%
26688343Shenzhen Intellifusion Technologies
72.34-3.16-4.19%19.98M1.46B25.69B18.65B355.13M257.86M-0.78%+3.64%+11.86%+80.00%+225.12%+85.49%+45.85%
27688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
52.52-2.26-4.13%5.49M290.81M22.10B22.10B420.77M420.77M-3.10%+1.76%+9.53%+3.61%+94.52%+60.36%+15.07%
28688652Beijing Jingyi Automation Equipment
66.50-2.85-4.11%3.69M249.49M11.17B6.80B168.00M102.21M+4.92%+0.03%+14.26%+24.30%+65.59%+54.56%+35.44%
29688622Guangzhou Hexin Instrument
80.00-3.39-4.07%1.30M107.16M5.60B5.60B70.00M70.00M+13.01%+12.71%+13.31%+51.00%+407.94%+269.00%+31.99%
30688262C*Core Technology
30.76-1.29-4.02%22.71M705.41M10.34B8.13B336.00M264.35M+8.04%+2.26%+5.74%-11.10%+110.25%+42.14%+11.05%
31688627Shenzhen SEICHI Technologies
78.59-3.29-4.02%1.08M85.81M7.39B5.61B94.01M71.41M+1.35%-4.15%-7.53%-0.68%+92.01%+38.78%+7.79%
32688512Smarter Microelectronics(Guangzhou)Co.,
10.90-0.45-3.96%11.98M132.08M5.02B3.51B460.76M322.40M+4.01%-3.96%+7.60%-15.31%+64.40%-9.39%+9.99%
33688567Farasis Energy (Gan Zhou) Co., Ltd.
15.65-0.64-3.93%43.57M690.79M19.13B19.13B1.22B1.22B+12.27%+22.75%+27.76%+29.02%+70.48%+19.01%+34.91%
34688626Xiangyu Medical
39.87-1.63-3.93%2.41M97.01M6.38B6.38B160.00M160.00M+12.47%+2.28%+24.98%+30.59%+68.94%-3.89%+35.66%
35688141JoulWatt Technology
33.01-1.34-3.90%9.83M327.40M14.75B8.71B446.88M263.95M-4.51%-12.83%-7.01%+36.80%+122.29%+72.02%+7.84%
36688661Suzhou UIGreen Micro&Nano Technologies
48.58-1.95-3.86%6.19M304.55M5.68B5.67B116.84M116.65M-2.45%-17.10%+27.94%+39.40%+112.88%+60.70%+47.17%
37688158Ucloud Technology Co., Ltd
30.65-1.23-3.86%66.90M2.08B13.89B12.33B453.10M402.26M-13.17%-18.05%+28.24%+113.59%+221.62%+136.13%+119.24%
38688408Arctech Solar Holding
55.92-2.24-3.85%7.97M448.14M12.22B11.32B218.52M202.38M-6.74%+3.56%-6.21%-26.92%-7.16%-5.18%-22.33%
39688486Lontium Semiconductor Corporation
116.32-4.64-3.84%1.36M161.40M11.90B6.62B102.28M56.94M-5.12%-6.19%-6.19%+84.05%+173.63%+103.02%+49.05%
40688358Chison Medical Technologies
35.21-1.37-3.75%2.48M88.76M3.95B3.95B112.12M112.12M+4.98%-6.36%+27.85%+35.01%+69.36%+25.92%+44.19%
41688202Shanghai Medicilon Inc.
34.88-1.35-3.73%2.95M104.31M4.70B4.70B134.67M134.67M+1.99%-8.45%+14.62%-2.81%+43.84%-18.58%+15.61%
42688023Hangzhou Dbappsecurity Co., Ltd.
66.78-2.58-3.72%6.55M449.40M6.83B6.82B102.27M102.07M+5.66%-3.09%-0.63%+30.51%+127.92%+19.29%+63.68%
43688299Ningbo Solartron Technology
16.85-0.65-3.71%11.60M196.88M4.89B4.83B290.50M286.83M-0.71%-0.77%+18.75%-7.57%+34.91%+70.72%+14.63%
44688229Bonree Data Technology
59.48-2.29-3.71%2.27M136.57M2.64B2.64B44.40M44.40M+11.55%-12.37%+32.98%+33.84%+68.79%+85.88%+42.26%
45688307Jiaxing ZMAX Optech
29.29-1.11-3.65%3.87M114.84M2.58B1.70B88.00M58.15M-4.50%-5.27%+7.09%+15.27%+59.18%+47.04%+22.04%
46688615Intsig Information
267.91-10.09-3.63%1.29M350.99M26.79B5.04B100.00M18.80M+10.80%+0.79%+3.72%+19.36%+385.52%+385.52%+32.34%
47688182Jiangsu Cai Qin Technology
30.29-1.14-3.63%9.67M294.68M12.12B12.12B400.00M400.00M+19.96%+42.41%+64.80%+61.37%+159.78%+114.35%+69.41%
48688207Beijing DeepGlint Technology
18.38-0.69-3.62%13.94M260.05M4.76B3.28B258.97M178.66M+7.55%+0.60%+12.00%+15.60%+81.44%+20.45%+29.07%
49688183Shengyi Electronics
28.55-1.07-3.61%12.55M363.20M23.75B23.75B831.82M831.82M-3.19%-26.70%-22.57%-18.12%+56.78%+253.78%-27.28%
50688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
90.60-3.37-3.59%24.83M2.29B45.33B45.16B500.36M498.49M+19.21%+51.89%+54.08%+76.92%+241.24%+135.88%+72.80%