OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688076Jiangsu Sinopep-Allsino Biopharmaceutical59.88-7.11-10.61%10.99M670.28M13.07B13.07B218.20M218.20M-13.34%-10.06%-13.72%+5.22%+45.48%+87.71%+34.41%
2688311Chengdu M&S Electronics Technology19.66-2.04-9.40%9.63M194.60M3.15B3.15B160.39M160.26M-4.56%+8.92%+9.65%-20.08%-15.26%-46.81%-61.46%
3688523Hunan Aerospace Huanyu Communication Technology17.79-1.47-7.63%5.25M95.14M7.24B1.52B406.88M85.33M-8.86%+10.29%+8.21%-13.31%+11.18%-30.51%-33.17%
4688682Shanghai Hollywave Electronic System Co.,Ltd.31.58-2.37-6.98%2.14M69.35M2.30B2.30B72.74M72.74M-8.99%+20.95%+15.13%-15.24%+30.60%-45.67%-33.64%
5688636Chengdu Zhimingda Electronics Co., Ltd.22.47-1.63-6.76%6.65M150.22M2.52B2.51B112.07M111.89M-3.23%+12.58%+14.47%-16.84%-9.00%-25.08%-48.48%
6688270Great Microwave Technology24.26-1.73-6.66%9.71M239.96M5.19B3.50B214.05M144.23M-11.20%+5.43%+5.25%-24.52%-22.63%-37.49%-50.21%
7688327Cloudwalk Group9.46-0.65-6.43%23.66M225.74M9.81B7.11B1.04B752.01M-12.65%-9.13%-14.39%-17.60%-17.31%-44.78%-43.89%
8688418Genew Technologies15.25-1.01-6.21%9.62M149.25M2.95B2.95B193.61M193.61M-7.41%+7.55%-6.50%-13.70%+47.49%-6.61%-19.14%
9688239Guizhou Aviation Technical Development30.90-2.02-6.14%6.05M188.58M4.57B4.39B147.92M142.21M-14.90%-0.13%-5.36%-19.78%+3.34%-48.21%-35.03%
10688066Piesat Information Technology15.78-1.03-6.13%14.12M229.25M4.12B4.12B261.28M261.28M-11.55%+15.86%+8.45%-27.81%-18.70%-74.78%-62.64%
11688631Nanjing Les Information Technology54.66-3.34-5.76%3.67M202.69M8.94B3.35B163.47M61.24M-15.92%+1.37%-2.48%-23.87%+138.90%+63.36%+56.89%
12688293Shanghai OPM Biosciences31.40-1.83-5.51%986.31K31.60M3.60B2.44B114.77M77.77M+6.37%+12.75%+11.66%-15.84%-16.23%-36.52%-42.85%
13688651Webray Tech26.25-1.44-5.20%1.35M35.89M1.98B827.15M75.40M31.51M-6.08%+8.25%-0.30%-14.41%+2.46%-50.58%-44.15%
14688132Bangyan Technology15.90-0.85-5.07%1.21M19.37M2.42B1.71B152.23M107.41M-8.30%-2.45%-5.69%-9.92%+24.32%-35.05%-25.80%
15688225Asiainfo Security Technologies11.06-0.56-4.82%1.47M16.44M4.42B2.11B400.01M191.04M-8.60%+7.69%+0.36%-25.67%-8.67%-42.75%-39.69%
16688084Beijing Jingpintezhuang Science And Technology39.36-1.95-4.72%792.72K31.60M2.98B1.42B75.66M36.09M+0.92%-1.85%-4.63%-3.63%-14.23%-44.86%-47.35%
17688070Chengdu Jouav Automation Tech Co.,Ltd.27.52-1.35-4.68%1.14M31.71M2.41B2.41B87.58M87.58M-7.62%+5.56%-0.97%-19.72%+33.20%-33.99%-19.74%
18688577Zhe Jiang Headman Machinery Co.,Ltd.29.74-1.41-4.53%921.78K27.55M2.26B2.26B75.89M75.89M-10.37%-0.40%-13.85%-38.30%-18.39%+1.30%-55.52%
19688326Beijing Jingwei Hirain Technologies62.27-2.92-4.48%1.66M103.72M7.47B4.95B119.99M79.48M-10.83%+0.08%-13.42%+5.72%-1.67%-57.86%-46.34%
20688592ComNav Technology35.98-1.67-4.44%712.45K25.91M2.24B491.65M62.16M13.66M-9.71%-2.84%-8.49%-7.72%+24.67%-28.40%-30.50%
21688237Hubei Chaozhuo Aviation Technology18.59-0.86-4.42%892.13K16.72M1.67B819.56M89.60M44.09M-6.91%+2.88%-2.16%-15.79%-2.59%-59.95%-50.35%
22688160Kinco Automation (Shanghai) Co.,Ltd35.22-1.62-4.40%1.87M65.94M2.96B2.96B84.00M84.00M-8.97%+3.89%-5.85%-21.49%+11.07%-38.10%-39.15%
23688552Aerospace Nanhu Electronic Information Technology16.03-0.73-4.36%2.35M38.11M5.41B1.35B337.25M83.99M-7.39%+8.16%+5.25%-9.12%-0.24%-33.73%-31.49%
24688717SolaX Power Network Technology75.75-3.30-4.17%2.59M197.46M12.12B2.42B160.00M32.00M+0.33%-4.27%+51.65%+15.84%+0.85%+36.09%+36.09%
25688539NanJing GOVA Technology25.00-1.08-4.14%1.39M35.10M4.65B2.22B185.92M88.79M-4.62%+4.78%-7.24%-9.91%+12.14%-13.22%-19.36%
26688053Chengdu Screen Micro electronics21.60-0.93-4.13%1.72M37.26M2.16B934.71M100.00M43.27M-6.41%+7.73%+0.65%-22.14%-31.89%-64.70%-56.48%
27688287Guandian Defense Technology5.17-0.22-4.08%9.43M49.24M1.92B1.92B370.52M370.52M-8.50%+2.38%+10.47%-21.90%-23.07%-52.96%-47.30%
28688281Shaanxi Huaqin Technology Industry86.49-3.51-3.90%886.72K77.53M16.84B4.21B194.69M48.67M-2.48%+6.15%+2.32%-11.94%+12.96%-37.04%-10.52%
29688562Beijing Shenzhou Aerospace Software Technology14.94-0.59-3.80%3.23M48.60M5.98B2.53B400.00M169.02M-4.75%+8.07%+7.37%-1.74%-6.36%-44.43%-37.63%
30688102Shaanxi Sirui Advanced Materials8.37-0.33-3.79%10.69M90.83M6.09B3.50B727.34M418.29M-2.67%-1.41%-2.11%-1.54%+27.74%-5.88%-17.08%
31688297Avic(chengdu)Uas32.04-1.25-3.75%3.40M109.32M21.63B8.70B675.00M271.62M-3.29%+4.84%+5.50%-11.69%+4.97%-34.75%-16.02%
32688027Quantumctek Co., Ltd.152.46-5.86-3.70%1.14M176.17M12.25B12.25B80.37M80.37M-7.49%+4.14%+2.40%-14.96%+76.21%+7.61%+19.20%
33688568Geovis Technology Co.,Ltd30.73-1.16-3.64%3.00M92.33M16.70B16.70B543.33M543.33M-5.36%+3.99%-0.16%-12.70%+17.99%-11.57%-6.30%
34688517JinGuan Electric12.40-0.46-3.58%2.16M26.90M1.69B1.69B136.61M136.61M-4.62%+0.49%-13.47%-5.42%+44.02%-32.46%-18.95%
35688283Chengdu KSW Technologies21.04-0.78-3.57%968.05K20.45M2.56B1.80B121.80M85.49M-8.20%+6.10%+6.37%-24.62%-18.06%-54.93%-55.41%
36688510Wuxi Hyatech15.43-0.57-3.56%2.94M45.53M3.99B3.99B258.38M258.38M-6.03%-11.32%-14.99%-20.01%+34.52%-16.68%-11.42%
37688584Wafer Works14.40-0.53-3.55%4.21M60.46M9.58B810.50M665.46M56.28M-8.69%-4.45%-8.52%-9.44%-35.60%-35.60%-35.60%
38688323Rayitek Hi-Tech Film9.76-0.35-3.46%1.96M19.29M1.76B1.76B180.00M180.00M+0.10%+5.97%-1.01%-19.74%-6.60%-58.25%-54.54%
39688071Shanghai W-Ibeda High Tech.Group17.74-0.63-3.43%1.31M23.47M1.50B1.50B84.79M84.79M-13.21%-3.85%-12.09%-34.08%-22.90%-65.71%-63.58%
40688228Ucap Cloud Information Technology Co.,Ltd32.77-1.13-3.33%1.06M35.01M2.21B2.21B67.52M67.52M-9.97%-2.82%-11.69%-38.25%-1.85%-27.77%-49.77%
41688787Beijing Haitian Ruisheng Science Technology Ltd.43.75-1.49-3.29%1.22M53.43M2.64B1.80B60.33M41.25M-14.55%-14.42%-22.83%-31.11%+3.92%-48.69%-39.32%
42688345Guangdong Greenway Technology14.97-0.49-3.17%439.74K6.65M1.50B1.50B100.00M100.00M-3.79%+0.74%-7.59%-24.66%-17.38%-58.39%-52.42%
43688152Hunan Kylinsec Technology34.29-1.11-3.14%1.16M39.98M2.70B1.04B78.74M30.32M-4.72%+0.44%+1.75%-29.37%-2.03%-69.87%-51.06%
44688017Leader Harmonious Drive Systems72.89-2.31-3.07%3.26M236.95M12.29B12.29B168.67M168.67M-8.66%+5.52%-3.85%-33.18%-30.24%-40.55%-52.42%
45688439Guizhou Zhenhua Fengguang Semiconductor53.09-1.66-3.03%2.10M112.25M10.62B5.97B200.00M112.42M-6.65%-0.82%-12.75%-15.70%-23.50%-44.92%-39.95%
46688522Naruida Technology44.56-1.39-3.03%2.26M100.64M9.65B3.78B216.53M84.74M-10.70%-2.19%-15.29%-8.06%+92.54%+18.71%+12.73%
47688671Bescient Technologies17.32-0.52-2.91%745.57K12.84M1.36B306.69M78.52M17.71M-7.48%-4.57%-9.22%-13.87%-13.01%-51.93%-50.32%
48688032Hoymiles Power Electronics Inc.133.00-3.99-2.91%1.26M170.35M16.46B8.25B123.76M62.04M+1.25%-3.62%+24.68%-17.73%+6.71%-38.12%-25.85%
49688231Jiangsu Longda Superalloy13.45-0.40-2.89%962.18K13.02M3.32B1.70B246.86M126.45M-4.13%+4.83%+0.52%-20.33%-6.49%-46.08%-38.57%
50688776Guoguang Electric46.10-1.34-2.82%1.51M69.63M5.00B1.59B108.38M34.47M-7.13%-0.15%-4.52%-32.76%-21.86%-41.32%-52.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688076Jiangsu Sinopep-Allsino Biopharmaceutical
59.88-7.11-10.61%10.99M670.28M13.07B13.07B218.20M218.20M-13.34%-10.06%-13.72%+5.22%+45.48%+87.71%+34.41%
2688311Chengdu M&S Electronics Technology
19.66-2.04-9.40%9.63M194.60M3.15B3.15B160.39M160.26M-4.56%+8.92%+9.65%-20.08%-15.26%-46.81%-61.46%
3688523Hunan Aerospace Huanyu Communication Technology
17.79-1.47-7.63%5.25M95.14M7.24B1.52B406.88M85.33M-8.86%+10.29%+8.21%-13.31%+11.18%-30.51%-33.17%
4688682Shanghai Hollywave Electronic System Co.,Ltd.
31.58-2.37-6.98%2.14M69.35M2.30B2.30B72.74M72.74M-8.99%+20.95%+15.13%-15.24%+30.60%-45.67%-33.64%
5688636Chengdu Zhimingda Electronics Co., Ltd.
22.47-1.63-6.76%6.65M150.22M2.52B2.51B112.07M111.89M-3.23%+12.58%+14.47%-16.84%-9.00%-25.08%-48.48%
6688270Great Microwave Technology
24.26-1.73-6.66%9.71M239.96M5.19B3.50B214.05M144.23M-11.20%+5.43%+5.25%-24.52%-22.63%-37.49%-50.21%
7688327Cloudwalk Group
9.46-0.65-6.43%23.66M225.74M9.81B7.11B1.04B752.01M-12.65%-9.13%-14.39%-17.60%-17.31%-44.78%-43.89%
8688418Genew Technologies
15.25-1.01-6.21%9.62M149.25M2.95B2.95B193.61M193.61M-7.41%+7.55%-6.50%-13.70%+47.49%-6.61%-19.14%
9688239Guizhou Aviation Technical Development
30.90-2.02-6.14%6.05M188.58M4.57B4.39B147.92M142.21M-14.90%-0.13%-5.36%-19.78%+3.34%-48.21%-35.03%
10688066Piesat Information Technology
15.78-1.03-6.13%14.12M229.25M4.12B4.12B261.28M261.28M-11.55%+15.86%+8.45%-27.81%-18.70%-74.78%-62.64%
11688631Nanjing Les Information Technology
54.66-3.34-5.76%3.67M202.69M8.94B3.35B163.47M61.24M-15.92%+1.37%-2.48%-23.87%+138.90%+63.36%+56.89%
12688293Shanghai OPM Biosciences
31.40-1.83-5.51%986.31K31.60M3.60B2.44B114.77M77.77M+6.37%+12.75%+11.66%-15.84%-16.23%-36.52%-42.85%
13688651Webray Tech
26.25-1.44-5.20%1.35M35.89M1.98B827.15M75.40M31.51M-6.08%+8.25%-0.30%-14.41%+2.46%-50.58%-44.15%
14688132Bangyan Technology
15.90-0.85-5.07%1.21M19.37M2.42B1.71B152.23M107.41M-8.30%-2.45%-5.69%-9.92%+24.32%-35.05%-25.80%
15688225Asiainfo Security Technologies
11.06-0.56-4.82%1.47M16.44M4.42B2.11B400.01M191.04M-8.60%+7.69%+0.36%-25.67%-8.67%-42.75%-39.69%
16688084Beijing Jingpintezhuang Science And Technology
39.36-1.95-4.72%792.72K31.60M2.98B1.42B75.66M36.09M+0.92%-1.85%-4.63%-3.63%-14.23%-44.86%-47.35%
17688070Chengdu Jouav Automation Tech Co.,Ltd.
27.52-1.35-4.68%1.14M31.71M2.41B2.41B87.58M87.58M-7.62%+5.56%-0.97%-19.72%+33.20%-33.99%-19.74%
18688577Zhe Jiang Headman Machinery Co.,Ltd.
29.74-1.41-4.53%921.78K27.55M2.26B2.26B75.89M75.89M-10.37%-0.40%-13.85%-38.30%-18.39%+1.30%-55.52%
19688326Beijing Jingwei Hirain Technologies
62.27-2.92-4.48%1.66M103.72M7.47B4.95B119.99M79.48M-10.83%+0.08%-13.42%+5.72%-1.67%-57.86%-46.34%
20688592ComNav Technology
35.98-1.67-4.44%712.45K25.91M2.24B491.65M62.16M13.66M-9.71%-2.84%-8.49%-7.72%+24.67%-28.40%-30.50%
21688237Hubei Chaozhuo Aviation Technology
18.59-0.86-4.42%892.13K16.72M1.67B819.56M89.60M44.09M-6.91%+2.88%-2.16%-15.79%-2.59%-59.95%-50.35%
22688160Kinco Automation (Shanghai) Co.,Ltd
35.22-1.62-4.40%1.87M65.94M2.96B2.96B84.00M84.00M-8.97%+3.89%-5.85%-21.49%+11.07%-38.10%-39.15%
23688552Aerospace Nanhu Electronic Information Technology
16.03-0.73-4.36%2.35M38.11M5.41B1.35B337.25M83.99M-7.39%+8.16%+5.25%-9.12%-0.24%-33.73%-31.49%
24688717SolaX Power Network Technology
75.75-3.30-4.17%2.59M197.46M12.12B2.42B160.00M32.00M+0.33%-4.27%+51.65%+15.84%+0.85%+36.09%+36.09%
25688539NanJing GOVA Technology
25.00-1.08-4.14%1.39M35.10M4.65B2.22B185.92M88.79M-4.62%+4.78%-7.24%-9.91%+12.14%-13.22%-19.36%
26688053Chengdu Screen Micro electronics
21.60-0.93-4.13%1.72M37.26M2.16B934.71M100.00M43.27M-6.41%+7.73%+0.65%-22.14%-31.89%-64.70%-56.48%
27688287Guandian Defense Technology
5.17-0.22-4.08%9.43M49.24M1.92B1.92B370.52M370.52M-8.50%+2.38%+10.47%-21.90%-23.07%-52.96%-47.30%
28688281Shaanxi Huaqin Technology Industry
86.49-3.51-3.90%886.72K77.53M16.84B4.21B194.69M48.67M-2.48%+6.15%+2.32%-11.94%+12.96%-37.04%-10.52%
29688562Beijing Shenzhou Aerospace Software Technology
14.94-0.59-3.80%3.23M48.60M5.98B2.53B400.00M169.02M-4.75%+8.07%+7.37%-1.74%-6.36%-44.43%-37.63%
30688102Shaanxi Sirui Advanced Materials
8.37-0.33-3.79%10.69M90.83M6.09B3.50B727.34M418.29M-2.67%-1.41%-2.11%-1.54%+27.74%-5.88%-17.08%
31688297Avic(chengdu)Uas
32.04-1.25-3.75%3.40M109.32M21.63B8.70B675.00M271.62M-3.29%+4.84%+5.50%-11.69%+4.97%-34.75%-16.02%
32688027Quantumctek Co., Ltd.
152.46-5.86-3.70%1.14M176.17M12.25B12.25B80.37M80.37M-7.49%+4.14%+2.40%-14.96%+76.21%+7.61%+19.20%
33688568Geovis Technology Co.,Ltd
30.73-1.16-3.64%3.00M92.33M16.70B16.70B543.33M543.33M-5.36%+3.99%-0.16%-12.70%+17.99%-11.57%-6.30%
34688517JinGuan Electric
12.40-0.46-3.58%2.16M26.90M1.69B1.69B136.61M136.61M-4.62%+0.49%-13.47%-5.42%+44.02%-32.46%-18.95%
35688283Chengdu KSW Technologies
21.04-0.78-3.57%968.05K20.45M2.56B1.80B121.80M85.49M-8.20%+6.10%+6.37%-24.62%-18.06%-54.93%-55.41%
36688510Wuxi Hyatech
15.43-0.57-3.56%2.94M45.53M3.99B3.99B258.38M258.38M-6.03%-11.32%-14.99%-20.01%+34.52%-16.68%-11.42%
37688584Wafer Works
14.40-0.53-3.55%4.21M60.46M9.58B810.50M665.46M56.28M-8.69%-4.45%-8.52%-9.44%-35.60%-35.60%-35.60%
38688323Rayitek Hi-Tech Film
9.76-0.35-3.46%1.96M19.29M1.76B1.76B180.00M180.00M+0.10%+5.97%-1.01%-19.74%-6.60%-58.25%-54.54%
39688071Shanghai W-Ibeda High Tech.Group
17.74-0.63-3.43%1.31M23.47M1.50B1.50B84.79M84.79M-13.21%-3.85%-12.09%-34.08%-22.90%-65.71%-63.58%
40688228Ucap Cloud Information Technology Co.,Ltd
32.77-1.13-3.33%1.06M35.01M2.21B2.21B67.52M67.52M-9.97%-2.82%-11.69%-38.25%-1.85%-27.77%-49.77%
41688787Beijing Haitian Ruisheng Science Technology Ltd.
43.75-1.49-3.29%1.22M53.43M2.64B1.80B60.33M41.25M-14.55%-14.42%-22.83%-31.11%+3.92%-48.69%-39.32%
42688345Guangdong Greenway Technology
14.97-0.49-3.17%439.74K6.65M1.50B1.50B100.00M100.00M-3.79%+0.74%-7.59%-24.66%-17.38%-58.39%-52.42%
43688152Hunan Kylinsec Technology
34.29-1.11-3.14%1.16M39.98M2.70B1.04B78.74M30.32M-4.72%+0.44%+1.75%-29.37%-2.03%-69.87%-51.06%
44688017Leader Harmonious Drive Systems
72.89-2.31-3.07%3.26M236.95M12.29B12.29B168.67M168.67M-8.66%+5.52%-3.85%-33.18%-30.24%-40.55%-52.42%
45688439Guizhou Zhenhua Fengguang Semiconductor
53.09-1.66-3.03%2.10M112.25M10.62B5.97B200.00M112.42M-6.65%-0.82%-12.75%-15.70%-23.50%-44.92%-39.95%
46688522Naruida Technology
44.56-1.39-3.03%2.26M100.64M9.65B3.78B216.53M84.74M-10.70%-2.19%-15.29%-8.06%+92.54%+18.71%+12.73%
47688671Bescient Technologies
17.32-0.52-2.91%745.57K12.84M1.36B306.69M78.52M17.71M-7.48%-4.57%-9.22%-13.87%-13.01%-51.93%-50.32%
48688032Hoymiles Power Electronics Inc.
133.00-3.99-2.91%1.26M170.35M16.46B8.25B123.76M62.04M+1.25%-3.62%+24.68%-17.73%+6.71%-38.12%-25.85%
49688231Jiangsu Longda Superalloy
13.45-0.40-2.89%962.18K13.02M3.32B1.70B246.86M126.45M-4.13%+4.83%+0.52%-20.33%-6.49%-46.08%-38.57%
50688776Guoguang Electric
46.10-1.34-2.82%1.51M69.63M5.00B1.59B108.38M34.47M-7.13%-0.15%-4.52%-32.76%-21.86%-41.32%-52.57%