OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688488Jiangsu Aidea Pharmaceutical7.17-1.29-15.25%18.89M141.03M3.02B3.02B420.78M420.78M-14.44%-13.09%-10.15%-44.42%-53.74%-30.66%-42.69%
2688062Mabwell21.19-1.72-7.51%9.46M206.20M8.47B4.33B399.60M204.17M-8.70%-4.51%-9.06%-34.94%-38.76%+5.95%-35.18%
3688522Naruida Technology37.70-3.03-7.44%3.72M143.02M8.16B3.19B216.53M84.74M-9.81%-10.02%-10.77%-20.58%-3.58%-4.47%-4.63%
4688695Shandong Cvicse Middleware23.57-1.60-6.36%1.49M35.83M2.00B451.05M85.05M19.14M-7.53%-14.79%-19.61%-33.85%-44.11%+6.22%+6.22%
5688478Crystal Growth & Energy Equipment Inc.21.46-1.37-6.00%1.83M40.13M2.97B2.10B138.37M97.81M-6.86%-14.23%-19.63%-34.85%-38.51%-55.44%-58.57%
6688687Beijing Kawin Technology Share-Holding19.69-1.24-5.92%2.54M51.03M3.37B3.37B170.94M170.94M-3.24%-5.15%-11.98%-26.80%-38.57%+0.02%-43.12%
7688617APT Medical Inc.326.15-20.27-5.85%5.42M1.81B31.74B31.74B97.33M97.33M-11.95%-5.52%-8.64%+8.04%+9.74%+38.01%+22.18%
8688112Siglent Technologies21.66-1.34-5.83%1.10M24.26M3.45B995.24M159.20M45.95M-9.41%-10.68%-9.56%-26.48%-41.59%-54.85%-44.69%
9689009Ninebot Limited42.75-2.63-5.80%38.29M1.69B30.64B23.36B716.75M546.32M-7.27%-4.36%-6.88%+1.45%+34.73%+25.85%+45.51%
10688670Jiangsu Gdk Biological Technology9.79-0.60-5.77%1.40M13.95M1.21B1.21B123.20M123.20M-5.87%-16.54%-16.68%-21.87%-51.61%-68.72%-65.60%
11688677Qingdao Novelbeam Technology25.73-1.55-5.68%1.87M49.02M3.10B3.10B120.61M120.61M-6.09%-10.29%-13.10%-36.28%-53.29%-48.82%-51.16%
12688401Shenzhen Newway Photomask Making18.91-1.10-5.50%3.92M75.52M3.66B2.19B193.33M115.71M-8.07%-3.22%-7.35%-31.28%-32.75%-38.88%-37.97%
13688351Shanghai Microport Ep Medtech18.21-1.02-5.30%3.30M61.36M8.57B2.27B470.60M124.86M-6.47%-15.89%-21.10%-21.07%-33.78%-1.89%-29.01%
14688702Suzhou Centec Communications31.90-1.76-5.23%1.50M49.04M13.08B1.28B410.00M40.00M-3.80%-9.66%-17.10%-31.69%-23.08%-25.22%-37.39%
15688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.45.58-2.51-5.22%15.84M720.72M11.06B11.06B242.59M242.59M+1.79%-4.94%-17.87%-24.18%-41.54%-52.54%-50.86%
16688455Kengic Intelligent Technology8.01-0.42-4.98%817.29K6.69M1.45B1.03B180.85M128.02M-4.87%-4.53%-0.74%-2.67%-19.82%-41.36%-36.98%
17688212Shanghai Aohua Photoelectricity Endoscope39.40-2.02-4.88%638.38K25.44M5.30B3.65B134.59M92.76M-4.02%-1.13%-6.08%-17.02%-37.16%-27.83%-36.17%
18688676Hainan Jinpan Smart Technology28.93-1.48-4.87%8.59M250.70M13.23B13.23B457.44M457.44M-6.22%-7.92%-15.29%-46.78%-27.95%-8.91%-18.23%
19688626Xiangyu Medical21.72-1.11-4.86%642.49K14.19M3.48B3.48B160.00M160.00M-7.26%-11.89%-20.87%-38.09%-54.84%-45.09%-58.84%
20688053Chengdu Screen Micro electronics16.85-0.86-4.86%1.08M18.50M1.69B729.16M100.00M43.27M-7.82%-11.69%-16.17%-37.99%-49.93%-66.32%-66.05%
21688717SolaX Power Network Technology62.26-3.14-4.80%1.89M119.63M9.96B1.99B160.00M32.00M+3.54%-0.97%-12.30%+12.85%-19.31%+11.86%+11.86%
22688259Triductor Technology27.25-1.36-4.75%1.94M53.70M3.04B2.20B111.70M80.74M-9.98%-15.14%-7.12%-16.42%-34.69%-45.47%-43.77%
23688049Actions Technology20.02-0.97-4.62%4.30M87.17M2.93B2.18B146.14M108.80M-8.12%-10.22%-12.27%-13.11%-21.15%-28.50%-36.56%
24688316Qingcloud Technologies Corp.23.28-1.12-4.59%669.50K15.83M1.11B836.59M47.79M35.94M-2.59%-10.46%-13.65%-26.05%-46.37%-63.16%-55.05%
25688322Orbbec Inc.21.97-1.04-4.52%2.96M66.26M8.79B5.65B400.00M257.06M-5.75%-12.71%-13.30%-19.61%-33.89%-32.69%-41.54%
26688285China Railway High-Speed Electrification Equipment Corporation5.95-0.28-4.49%1.81M11.03M2.24B559.90M376.29M94.10M-3.78%-7.23%-7.23%-8.94%-22.14%-40.75%-32.78%
27688530Omat Advanced Materials14.05-0.66-4.49%1.57M22.52M2.25B422.71M160.04M30.09M-5.45%-10.85%-16.86%-36.02%+46.35%+46.35%+46.35%
28688657Gstarsoft Co., Ltd.28.05-1.30-4.43%378.94K10.76M1.84B413.37M65.51M14.74M-6.90%-11.37%-11.68%-29.13%-40.21%-60.01%-49.70%
29688160Kinco Automation (Shanghai) Co.,Ltd31.80-1.45-4.36%929.48K30.04M2.67B2.67B84.00M84.00M-7.18%-10.40%-14.45%-22.82%-43.97%-55.12%-45.06%
30688733Anhui Estone Materials Technology13.35-0.60-4.30%1.94M26.34M2.67B2.67B199.78M199.78M-5.05%-11.94%+3.25%-18.45%-45.87%-50.56%-54.24%
31688499Guangdong Lyric Robot Automation17.82-0.80-4.30%1.45M26.26M2.20B2.20B123.63M123.63M-3.68%-6.85%+4.09%-12.26%-37.08%-62.65%-53.20%
32688720JiangSu Aisen Semiconductor Material29.70-1.33-4.29%1.04M31.56M2.62B525.67M88.13M17.70M-5.68%-11.74%-20.14%-33.42%-32.30%+6.53%-50.59%
33688521Verisilicon Microelectronics (Shanghai) Co., Ltd.25.25-1.13-4.28%4.34M111.32M12.62B12.43B499.91M492.36M-4.75%-10.46%-12.63%-22.07%-38.71%-62.03%-49.46%
34688700Kunshan Dongwei Technology17.69-0.79-4.27%2.76M49.59M5.28B5.28B298.40M298.40M-7.19%-13.07%-23.19%-36.37%-41.52%-62.44%-62.17%
35688116Jiangsu Cnano Technology Co.,Ltd.19.89-0.88-4.24%4.54M91.68M6.85B6.85B344.56M344.56M-3.49%-0.85%+2.68%-19.15%-12.88%-25.81%-30.79%
36688507Shanghai Suochen Information Technology40.51-1.79-4.23%356.09K14.65M3.61B1.84B89.11M45.50M-3.55%-7.07%-11.36%-23.71%-49.49%-52.62%-56.73%
37688261Suzhou Oriental Semiconductor28.80-1.27-4.22%1.08M31.44M3.53B2.38B122.53M82.52M-3.52%-8.46%-14.99%-36.54%-44.88%-60.88%-55.15%
38688167Focuslight Technologies Inc.39.97-1.73-4.15%1.19M48.53M3.61B2.75B90.36M68.78M-4.67%-14.19%-15.55%-36.28%-58.32%-53.85%-64.84%
39688307Jiaxing ZMAX Optech17.14-0.74-4.14%676.44K11.75M1.51B977.83M88.00M57.05M-5.98%-8.88%-10.78%-19.72%-24.16%-45.66%-44.17%
40688339Beijing SinoHytec19.72-0.85-4.13%1.96M39.30M4.57B3.14B231.65M159.39M-4.73%-7.76%-1.65%-12.13%-35.74%-49.67%-39.64%
41688063Pylon Technologies35.75-1.54-4.13%11.84M419.66M8.77B8.77B245.36M245.36M-6.76%-13.65%-4.39%-10.89%-45.61%-64.26%-52.32%
42688489Sansec Technology24.66-1.06-4.12%499.25K12.60M2.82B1.22B114.33M49.41M-3.45%-0.36%+5.84%-19.89%-32.63%-53.09%-47.33%
43688656Hob Biotech Group Corp., Ltd22.61-0.97-4.11%235.91K5.46M1.43B1.43B63.06M63.06M+1.57%-3.91%+3.53%-2.88%-17.47%-35.67%-34.21%
44688472CSI Solar Co., Ltd.10.77-0.46-4.10%19.90M217.60M39.72B14.88B3.69B1.38B+1.51%+1.89%+5.80%+4.24%-21.68%-28.59%-13.92%
45688680Shanghai Hiuv New Materials Co.,Ltd24.39-1.04-4.09%1.50M37.12M2.05B2.05B84.02M84.02M-3.44%-8.65%-9.16%-20.16%-55.17%-69.01%-62.85%
46688022Suzhou Harmontronics Automation Technology8.47-0.36-4.08%2.76M23.69M1.49B1.49B175.88M175.88M-3.53%-9.99%-28.04%-40.98%-49.76%-73.98%-61.39%
47688551Kewell Technology24.06-1.02-4.07%764.85K18.74M2.02B2.02B84.02M84.02M-3.06%-8.83%-10.39%-24.60%-56.82%-60.03%-57.42%
48688392SBT Ultrasonic Technology30.10-1.27-4.05%514.73K15.64M3.46B2.07B114.80M68.67M-5.61%-13.13%-6.43%-30.79%-45.90%-62.70%-63.83%
49688699Shenzhen Sunmoon Microelectronics Co., Ltd23.24-0.98-4.05%645.86K15.24M2.56B2.56B110.06M110.06M-5.49%-13.45%-17.18%-31.02%-26.99%-43.80%-42.40%
50688084Beijing Jingpintezhuang Science And Technology32.50-1.37-4.04%263.71K8.65M2.46B1.17B75.66M36.09M-5.66%-9.14%-18.59%-31.94%-40.80%-56.24%-56.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688488Jiangsu Aidea Pharmaceutical
7.17-1.29-15.25%18.89M141.03M3.02B3.02B420.78M420.78M-14.44%-13.09%-10.15%-44.42%-53.74%-30.66%-42.69%
2688062Mabwell
21.19-1.72-7.51%9.46M206.20M8.47B4.33B399.60M204.17M-8.70%-4.51%-9.06%-34.94%-38.76%+5.95%-35.18%
3688522Naruida Technology
37.70-3.03-7.44%3.72M143.02M8.16B3.19B216.53M84.74M-9.81%-10.02%-10.77%-20.58%-3.58%-4.47%-4.63%
4688695Shandong Cvicse Middleware
23.57-1.60-6.36%1.49M35.83M2.00B451.05M85.05M19.14M-7.53%-14.79%-19.61%-33.85%-44.11%+6.22%+6.22%
5688478Crystal Growth & Energy Equipment Inc.
21.46-1.37-6.00%1.83M40.13M2.97B2.10B138.37M97.81M-6.86%-14.23%-19.63%-34.85%-38.51%-55.44%-58.57%
6688687Beijing Kawin Technology Share-Holding
19.69-1.24-5.92%2.54M51.03M3.37B3.37B170.94M170.94M-3.24%-5.15%-11.98%-26.80%-38.57%+0.02%-43.12%
7688617APT Medical Inc.
326.15-20.27-5.85%5.42M1.81B31.74B31.74B97.33M97.33M-11.95%-5.52%-8.64%+8.04%+9.74%+38.01%+22.18%
8688112Siglent Technologies
21.66-1.34-5.83%1.10M24.26M3.45B995.24M159.20M45.95M-9.41%-10.68%-9.56%-26.48%-41.59%-54.85%-44.69%
9689009Ninebot Limited
42.75-2.63-5.80%38.29M1.69B30.64B23.36B716.75M546.32M-7.27%-4.36%-6.88%+1.45%+34.73%+25.85%+45.51%
10688670Jiangsu Gdk Biological Technology
9.79-0.60-5.77%1.40M13.95M1.21B1.21B123.20M123.20M-5.87%-16.54%-16.68%-21.87%-51.61%-68.72%-65.60%
11688677Qingdao Novelbeam Technology
25.73-1.55-5.68%1.87M49.02M3.10B3.10B120.61M120.61M-6.09%-10.29%-13.10%-36.28%-53.29%-48.82%-51.16%
12688401Shenzhen Newway Photomask Making
18.91-1.10-5.50%3.92M75.52M3.66B2.19B193.33M115.71M-8.07%-3.22%-7.35%-31.28%-32.75%-38.88%-37.97%
13688351Shanghai Microport Ep Medtech
18.21-1.02-5.30%3.30M61.36M8.57B2.27B470.60M124.86M-6.47%-15.89%-21.10%-21.07%-33.78%-1.89%-29.01%
14688702Suzhou Centec Communications
31.90-1.76-5.23%1.50M49.04M13.08B1.28B410.00M40.00M-3.80%-9.66%-17.10%-31.69%-23.08%-25.22%-37.39%
15688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
45.58-2.51-5.22%15.84M720.72M11.06B11.06B242.59M242.59M+1.79%-4.94%-17.87%-24.18%-41.54%-52.54%-50.86%
16688455Kengic Intelligent Technology
8.01-0.42-4.98%817.29K6.69M1.45B1.03B180.85M128.02M-4.87%-4.53%-0.74%-2.67%-19.82%-41.36%-36.98%
17688212Shanghai Aohua Photoelectricity Endoscope
39.40-2.02-4.88%638.38K25.44M5.30B3.65B134.59M92.76M-4.02%-1.13%-6.08%-17.02%-37.16%-27.83%-36.17%
18688676Hainan Jinpan Smart Technology
28.93-1.48-4.87%8.59M250.70M13.23B13.23B457.44M457.44M-6.22%-7.92%-15.29%-46.78%-27.95%-8.91%-18.23%
19688626Xiangyu Medical
21.72-1.11-4.86%642.49K14.19M3.48B3.48B160.00M160.00M-7.26%-11.89%-20.87%-38.09%-54.84%-45.09%-58.84%
20688053Chengdu Screen Micro electronics
16.85-0.86-4.86%1.08M18.50M1.69B729.16M100.00M43.27M-7.82%-11.69%-16.17%-37.99%-49.93%-66.32%-66.05%
21688717SolaX Power Network Technology
62.26-3.14-4.80%1.89M119.63M9.96B1.99B160.00M32.00M+3.54%-0.97%-12.30%+12.85%-19.31%+11.86%+11.86%
22688259Triductor Technology
27.25-1.36-4.75%1.94M53.70M3.04B2.20B111.70M80.74M-9.98%-15.14%-7.12%-16.42%-34.69%-45.47%-43.77%
23688049Actions Technology
20.02-0.97-4.62%4.30M87.17M2.93B2.18B146.14M108.80M-8.12%-10.22%-12.27%-13.11%-21.15%-28.50%-36.56%
24688316Qingcloud Technologies Corp.
23.28-1.12-4.59%669.50K15.83M1.11B836.59M47.79M35.94M-2.59%-10.46%-13.65%-26.05%-46.37%-63.16%-55.05%
25688322Orbbec Inc.
21.97-1.04-4.52%2.96M66.26M8.79B5.65B400.00M257.06M-5.75%-12.71%-13.30%-19.61%-33.89%-32.69%-41.54%
26688285China Railway High-Speed Electrification Equipment Corporation
5.95-0.28-4.49%1.81M11.03M2.24B559.90M376.29M94.10M-3.78%-7.23%-7.23%-8.94%-22.14%-40.75%-32.78%
27688530Omat Advanced Materials
14.05-0.66-4.49%1.57M22.52M2.25B422.71M160.04M30.09M-5.45%-10.85%-16.86%-36.02%+46.35%+46.35%+46.35%
28688657Gstarsoft Co., Ltd.
28.05-1.30-4.43%378.94K10.76M1.84B413.37M65.51M14.74M-6.90%-11.37%-11.68%-29.13%-40.21%-60.01%-49.70%
29688160Kinco Automation (Shanghai) Co.,Ltd
31.80-1.45-4.36%929.48K30.04M2.67B2.67B84.00M84.00M-7.18%-10.40%-14.45%-22.82%-43.97%-55.12%-45.06%
30688733Anhui Estone Materials Technology
13.35-0.60-4.30%1.94M26.34M2.67B2.67B199.78M199.78M-5.05%-11.94%+3.25%-18.45%-45.87%-50.56%-54.24%
31688499Guangdong Lyric Robot Automation
17.82-0.80-4.30%1.45M26.26M2.20B2.20B123.63M123.63M-3.68%-6.85%+4.09%-12.26%-37.08%-62.65%-53.20%
32688720JiangSu Aisen Semiconductor Material
29.70-1.33-4.29%1.04M31.56M2.62B525.67M88.13M17.70M-5.68%-11.74%-20.14%-33.42%-32.30%+6.53%-50.59%
33688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
25.25-1.13-4.28%4.34M111.32M12.62B12.43B499.91M492.36M-4.75%-10.46%-12.63%-22.07%-38.71%-62.03%-49.46%
34688700Kunshan Dongwei Technology
17.69-0.79-4.27%2.76M49.59M5.28B5.28B298.40M298.40M-7.19%-13.07%-23.19%-36.37%-41.52%-62.44%-62.17%
35688116Jiangsu Cnano Technology Co.,Ltd.
19.89-0.88-4.24%4.54M91.68M6.85B6.85B344.56M344.56M-3.49%-0.85%+2.68%-19.15%-12.88%-25.81%-30.79%
36688507Shanghai Suochen Information Technology
40.51-1.79-4.23%356.09K14.65M3.61B1.84B89.11M45.50M-3.55%-7.07%-11.36%-23.71%-49.49%-52.62%-56.73%
37688261Suzhou Oriental Semiconductor
28.80-1.27-4.22%1.08M31.44M3.53B2.38B122.53M82.52M-3.52%-8.46%-14.99%-36.54%-44.88%-60.88%-55.15%
38688167Focuslight Technologies Inc.
39.97-1.73-4.15%1.19M48.53M3.61B2.75B90.36M68.78M-4.67%-14.19%-15.55%-36.28%-58.32%-53.85%-64.84%
39688307Jiaxing ZMAX Optech
17.14-0.74-4.14%676.44K11.75M1.51B977.83M88.00M57.05M-5.98%-8.88%-10.78%-19.72%-24.16%-45.66%-44.17%
40688339Beijing SinoHytec
19.72-0.85-4.13%1.96M39.30M4.57B3.14B231.65M159.39M-4.73%-7.76%-1.65%-12.13%-35.74%-49.67%-39.64%
41688063Pylon Technologies
35.75-1.54-4.13%11.84M419.66M8.77B8.77B245.36M245.36M-6.76%-13.65%-4.39%-10.89%-45.61%-64.26%-52.32%
42688489Sansec Technology
24.66-1.06-4.12%499.25K12.60M2.82B1.22B114.33M49.41M-3.45%-0.36%+5.84%-19.89%-32.63%-53.09%-47.33%
43688656Hob Biotech Group Corp., Ltd
22.61-0.97-4.11%235.91K5.46M1.43B1.43B63.06M63.06M+1.57%-3.91%+3.53%-2.88%-17.47%-35.67%-34.21%
44688472CSI Solar Co., Ltd.
10.77-0.46-4.10%19.90M217.60M39.72B14.88B3.69B1.38B+1.51%+1.89%+5.80%+4.24%-21.68%-28.59%-13.92%
45688680Shanghai Hiuv New Materials Co.,Ltd
24.39-1.04-4.09%1.50M37.12M2.05B2.05B84.02M84.02M-3.44%-8.65%-9.16%-20.16%-55.17%-69.01%-62.85%
46688022Suzhou Harmontronics Automation Technology
8.47-0.36-4.08%2.76M23.69M1.49B1.49B175.88M175.88M-3.53%-9.99%-28.04%-40.98%-49.76%-73.98%-61.39%
47688551Kewell Technology
24.06-1.02-4.07%764.85K18.74M2.02B2.02B84.02M84.02M-3.06%-8.83%-10.39%-24.60%-56.82%-60.03%-57.42%
48688392SBT Ultrasonic Technology
30.10-1.27-4.05%514.73K15.64M3.46B2.07B114.80M68.67M-5.61%-13.13%-6.43%-30.79%-45.90%-62.70%-63.83%
49688699Shenzhen Sunmoon Microelectronics Co., Ltd
23.24-0.98-4.05%645.86K15.24M2.56B2.56B110.06M110.06M-5.49%-13.45%-17.18%-31.02%-26.99%-43.80%-42.40%
50688084Beijing Jingpintezhuang Science And Technology
32.50-1.37-4.04%263.71K8.65M2.46B1.17B75.66M36.09M-5.66%-9.14%-18.59%-31.94%-40.80%-56.24%-56.52%