OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688717SolaX Power Network Technology74.07-5.06-6.39%5.66M425.96M11.85B2.37B160.00M32.00M+5.87%+37.91%+55.77%+25.86%-23.38%+33.08%+33.08%
2688348Yuneng Technology50.33-3.00-5.63%6.63M340.42M7.87B4.06B156.28M80.59M+0.62%+16.88%+21.05%+1.60%-27.61%-60.28%-42.15%
3688575Shenzhen YHLO Biotech19.58-1.11-5.36%7.56M147.72M11.15B11.15B569.28M569.28M-14.91%-11.40%-15.04%-17.30%-12.62%+10.64%-13.35%
4688658Youcare Pharmaceutical Group18.67-1.03-5.23%6.89M131.26M8.40B8.40B450.00M450.00M-2.46%+3.32%+4.65%+18.07%+14.38%+5.11%-9.64%
5688032Hoymiles Power Electronics Inc.130.80-7.20-5.22%2.41M318.54M16.19B8.12B123.76M62.04M-2.69%+17.18%+13.96%-15.27%-15.34%-43.94%-27.08%
6688488Jiangsu Aidea Pharmaceutical8.84-0.45-4.84%8.56M75.22M3.72B3.72B420.78M420.78M-10.98%-13.25%-13.50%-41.18%-26.03%-23.20%-29.34%
7688278Xiamen Amoytop Biotech49.76-2.51-4.80%2.03M102.00M20.24B20.24B406.80M406.80M-12.90%-11.96%-7.08%-17.47%-6.73%+20.69%-4.20%
8688793Shenzhen Breo Technology30.90-1.51-4.66%3.14M98.94M2.66B2.66B85.95M85.95M-6.22%-1.69%+6.55%-5.24%+5.86%-15.16%-8.17%
9688561Qi An Xin Technology Group Inc.22.51-1.04-4.42%5.48M125.52M15.42B11.48B685.17M510.06M+0.09%-0.04%-4.70%-27.71%-32.85%-55.07%-43.85%
10688213Smartsens Technology51.05-2.24-4.20%8.08M405.91M20.42B16.40B400.01M321.21M-9.49%-5.25%+5.62%+4.36%+6.59%-1.21%-7.84%
11688702Suzhou Centec Communications42.17-1.59-3.63%2.19M93.36M17.29B1.69B410.00M40.00M-10.43%+10.80%+4.12%+8.16%+8.27%-1.15%-17.23%
12688408Arctech Solar Holding67.96-2.56-3.63%4.04M276.35M13.76B13.75B202.46M202.38M+2.15%+7.80%+10.69%-2.77%+36.06%+33.56%+42.43%
13688687Beijing Kawin Technology Share-Holding22.70-0.77-3.28%2.16M49.55M3.88B3.88B170.94M170.94M-6.55%-2.78%-11.02%-21.93%-8.71%-18.12%-34.42%
14688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.61.35-1.95-3.08%4.87M301.58M14.85B14.85B242.00M242.00M-7.19%+0.57%+9.32%-8.76%-28.50%-52.54%-33.85%
15688429Changzhou Shichuang Energy16.12-0.49-2.95%1.23M20.09M6.45B1.32B400.00M81.83M-2.83%-5.06%-4.84%+8.51%-9.36%-40.37%-23.77%
16688352Hefei Chipmore Technology9.85-0.25-2.48%12.48M123.93M11.71B2.81B1.19B285.70M-15.01%-16.31%-13.67%-11.34%-12.60%-30.97%-35.66%
17688617APT Medical Inc.317.00-7.99-2.46%536.97K170.00M30.85B30.85B97.33M97.33M-2.25%-0.89%+1.07%-4.30%+28.46%+22.07%+18.75%
186885363peak Incorporated83.00-1.93-2.27%1.88M158.04M11.01B11.01B132.60M132.60M-8.00%-5.11%-15.14%-11.45%-24.21%-64.36%-43.27%
19688062Mabwell24.10-0.55-2.23%4.02M96.38M9.63B4.92B399.60M204.17M-10.07%-17.32%-16.72%-32.32%-9.77%+11.27%-26.28%
20688472CSI Solar Co., Ltd.9.24-0.20-2.12%21.43M198.16M34.08B12.77B3.69B1.38B-7.06%-1.72%-8.17%-25.73%-36.11%-42.36%-26.15%
21688516Wuxi Autowell Technology Co., Ltd.37.54-0.78-2.04%5.65M213.56M11.80B10.90B314.43M290.24M-11.02%-4.74%-10.21%-43.56%-35.41%-59.61%-40.62%
22688256Cambricon250.73-5.07-1.98%8.14M2.05B104.67B104.67B417.46M417.46M-6.58%+25.74%+26.20%+46.62%+90.52%+25.24%+85.78%
23688376MayAir Technology25.23-0.51-1.98%2.01M50.04M3.39B1.25B134.40M49.62M-12.79%-11.16%-19.55%-23.94%-25.13%-30.03%-33.06%
24688117Cheng Du Sheng Nuo Biotec20.39-0.41-1.97%2.03M41.48M2.28B2.28B112.00M112.00M-6.64%-12.60%-16.91%-28.91%-4.50%-26.73%-27.18%
25688236Beijing Chunlizhengda Medical Instruments12.06-0.24-1.95%4.82M58.61M4.63B956.29M383.57M79.29M-13.36%-12.61%-14.95%-47.15%-43.43%-49.41%-54.14%
26688212Shanghai Aohua Photoelectricity Endoscope43.38-0.82-1.86%1.02M43.83M5.84B4.02B134.59M92.76M-6.14%+0.77%+8.42%-23.02%-17.43%-30.92%-29.73%
27688262C*Core Technology17.05-0.31-1.79%7.82M134.29M5.73B4.51B336.00M264.35M-9.64%+4.03%-6.37%-24.19%-25.74%-60.75%-41.89%
28688063Pylon Technologies41.64-0.72-1.70%2.75M115.02M10.22B10.22B245.36M245.36M+0.12%+6.91%+4.86%-26.70%-40.68%-69.56%-44.46%
29688090Guangzhou Risong Intelligent Technology Holding34.38-0.58-1.66%4.06M138.04M3.24B3.24B94.19M94.19M+3.96%+7.47%+25.93%+106.78%+91.08%+43.77%+49.44%
30688443Chongqing Genrix Biopharmaceutical31.34-0.52-1.63%642.96K20.09M11.49B2.80B366.68M89.32M-7.71%-6.56%+5.38%-23.45%-2.06%+1.75%-21.55%
31688486Lontium Semiconductor Corporation51.88-0.85-1.61%621.68K32.59M5.31B2.90B102.28M55.91M-8.61%-6.82%-9.46%-15.69%-14.66%-26.69%-34.73%
32688670Jiangsu Gdk Biological Technology10.69-0.17-1.57%815.02K8.79M1.32B471.81M123.20M44.14M-3.78%-8.55%-9.25%-39.12%-52.30%-63.58%-62.44%
33688392SBT Ultrasonic Technology34.52-0.53-1.51%265.30K9.25M3.96B2.37B114.80M68.67M-7.18%-10.08%-18.66%-30.69%-41.13%-65.64%-58.52%
34688047Loongson Technology Corporation99.16-1.50-1.49%4.78M477.20M39.76B27.73B401.00M279.64M+0.83%+13.81%+12.77%+13.07%+7.55%-7.47%-10.35%
35688368Shanghai Bright Power Semiconductor Co., Ltd.57.45-0.82-1.41%887.00K50.68M5.05B5.05B87.83M87.83M+2.59%+2.28%+3.70%+11.79%+1.66%-45.09%-25.73%
36688302Hinova Pharmaceuticals Inc.24.22-0.34-1.38%753.31K18.29M2.40B1.76B99.02M72.72M-6.52%-9.63%+2.80%-17.48%-38.64%-51.88%-53.49%
37688351Shanghai Microport Ep Medtech21.39-0.30-1.38%1.08M23.07M10.07B2.64B470.60M123.35M-6.39%-4.55%-2.95%-16.12%+1.42%+25.53%-16.61%
38688373Shanghai Micurx Pharmaceutical4.35-0.06-1.36%3.08M13.44M2.85B1.57B655.21M360.45M-6.25%-0.23%0.00%-14.54%-15.37%-43.73%-33.38%
39688525Biwin Storage Technology52.46-0.72-1.35%15.97M838.49M22.54B13.01B429.63M248.04M-9.97%-20.08%-18.22%-0.19%+44.68%-44.25%-16.28%
40688197Shouyao Holdings34.35-0.47-1.35%737.49K24.84M5.11B1.92B148.72M55.77M-16.55%-11.95%-21.32%-33.88%-18.97%-31.16%-37.76%
41688123Giantec Semiconductor Corporation52.31-0.71-1.34%4.28M224.55M8.30B8.30B158.70M158.70M-18.87%-19.99%-14.01%-8.45%+14.29%-19.67%-14.29%
42688192Dizal36.90-0.49-1.31%1.27M46.63M15.34B4.54B415.65M123.08M-11.64%-9.69%+0.16%-18.33%-1.31%+14.03%-22.88%
43688693Suzhou Convert Semiconductor30.72-0.39-1.25%3.71M114.15M2.26B537.60M73.68M17.50M-12.63%-1.73%-14.48%+26.78%-13.24%-24.45%-30.59%
44688608Bestechnic (Shanghai) Co., Ltd.162.53-1.97-1.20%1.12M182.02M19.51B19.51B120.05M120.05M-6.34%+4.20%+11.03%+30.14%+33.87%+19.03%+5.46%
45688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.43.81-0.50-1.13%901.77K39.58M2.45B2.45B55.98M55.98M-0.43%+3.64%-7.96%+16.33%-6.73%-27.73%-38.90%
46688289Sansure Biotech Inc.19.07-0.20-1.04%3.24M62.18M11.13B11.13B583.39M583.39M+1.38%+8.17%+8.48%-4.48%+7.95%+12.24%-1.47%
47688026Guangzhou Jet Bio-Filtration11.01-0.11-0.99%4.22M46.78M1.55B1.54B140.36M140.27M-1.70%+9.12%+11.34%-5.24%-17.71%-38.52%-35.87%
48688301iRay Technology102.66-0.97-0.94%758.98K78.19M14.66B14.66B142.79M142.79M-9.05%-4.05%-10.91%-29.92%-43.04%-47.80%-55.56%
49688569Beijing Tieke Shougang Railway-Tech20.53-0.19-0.92%803.95K16.49M4.32B4.32B210.67M210.67M+0.20%+6.15%-0.68%-12.19%-13.30%-53.43%-24.41%
50688326Beijing Jingwei Hirain Technologies61.65-0.57-0.92%2.15M133.32M7.40B4.90B119.99M79.48M-10.00%-20.96%+7.54%-4.02%-25.27%-61.45%-46.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688717SolaX Power Network Technology
74.07-5.06-6.39%5.66M425.96M11.85B2.37B160.00M32.00M+5.87%+37.91%+55.77%+25.86%-23.38%+33.08%+33.08%
2688348Yuneng Technology
50.33-3.00-5.63%6.63M340.42M7.87B4.06B156.28M80.59M+0.62%+16.88%+21.05%+1.60%-27.61%-60.28%-42.15%
3688575Shenzhen YHLO Biotech
19.58-1.11-5.36%7.56M147.72M11.15B11.15B569.28M569.28M-14.91%-11.40%-15.04%-17.30%-12.62%+10.64%-13.35%
4688658Youcare Pharmaceutical Group
18.67-1.03-5.23%6.89M131.26M8.40B8.40B450.00M450.00M-2.46%+3.32%+4.65%+18.07%+14.38%+5.11%-9.64%
5688032Hoymiles Power Electronics Inc.
130.80-7.20-5.22%2.41M318.54M16.19B8.12B123.76M62.04M-2.69%+17.18%+13.96%-15.27%-15.34%-43.94%-27.08%
6688488Jiangsu Aidea Pharmaceutical
8.84-0.45-4.84%8.56M75.22M3.72B3.72B420.78M420.78M-10.98%-13.25%-13.50%-41.18%-26.03%-23.20%-29.34%
7688278Xiamen Amoytop Biotech
49.76-2.51-4.80%2.03M102.00M20.24B20.24B406.80M406.80M-12.90%-11.96%-7.08%-17.47%-6.73%+20.69%-4.20%
8688793Shenzhen Breo Technology
30.90-1.51-4.66%3.14M98.94M2.66B2.66B85.95M85.95M-6.22%-1.69%+6.55%-5.24%+5.86%-15.16%-8.17%
9688561Qi An Xin Technology Group Inc.
22.51-1.04-4.42%5.48M125.52M15.42B11.48B685.17M510.06M+0.09%-0.04%-4.70%-27.71%-32.85%-55.07%-43.85%
10688213Smartsens Technology
51.05-2.24-4.20%8.08M405.91M20.42B16.40B400.01M321.21M-9.49%-5.25%+5.62%+4.36%+6.59%-1.21%-7.84%
11688702Suzhou Centec Communications
42.17-1.59-3.63%2.19M93.36M17.29B1.69B410.00M40.00M-10.43%+10.80%+4.12%+8.16%+8.27%-1.15%-17.23%
12688408Arctech Solar Holding
67.96-2.56-3.63%4.04M276.35M13.76B13.75B202.46M202.38M+2.15%+7.80%+10.69%-2.77%+36.06%+33.56%+42.43%
13688687Beijing Kawin Technology Share-Holding
22.70-0.77-3.28%2.16M49.55M3.88B3.88B170.94M170.94M-6.55%-2.78%-11.02%-21.93%-8.71%-18.12%-34.42%
14688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
61.35-1.95-3.08%4.87M301.58M14.85B14.85B242.00M242.00M-7.19%+0.57%+9.32%-8.76%-28.50%-52.54%-33.85%
15688429Changzhou Shichuang Energy
16.12-0.49-2.95%1.23M20.09M6.45B1.32B400.00M81.83M-2.83%-5.06%-4.84%+8.51%-9.36%-40.37%-23.77%
16688352Hefei Chipmore Technology
9.85-0.25-2.48%12.48M123.93M11.71B2.81B1.19B285.70M-15.01%-16.31%-13.67%-11.34%-12.60%-30.97%-35.66%
17688617APT Medical Inc.
317.00-7.99-2.46%536.97K170.00M30.85B30.85B97.33M97.33M-2.25%-0.89%+1.07%-4.30%+28.46%+22.07%+18.75%
186885363peak Incorporated
83.00-1.93-2.27%1.88M158.04M11.01B11.01B132.60M132.60M-8.00%-5.11%-15.14%-11.45%-24.21%-64.36%-43.27%
19688062Mabwell
24.10-0.55-2.23%4.02M96.38M9.63B4.92B399.60M204.17M-10.07%-17.32%-16.72%-32.32%-9.77%+11.27%-26.28%
20688472CSI Solar Co., Ltd.
9.24-0.20-2.12%21.43M198.16M34.08B12.77B3.69B1.38B-7.06%-1.72%-8.17%-25.73%-36.11%-42.36%-26.15%
21688516Wuxi Autowell Technology Co., Ltd.
37.54-0.78-2.04%5.65M213.56M11.80B10.90B314.43M290.24M-11.02%-4.74%-10.21%-43.56%-35.41%-59.61%-40.62%
22688256Cambricon
250.73-5.07-1.98%8.14M2.05B104.67B104.67B417.46M417.46M-6.58%+25.74%+26.20%+46.62%+90.52%+25.24%+85.78%
23688376MayAir Technology
25.23-0.51-1.98%2.01M50.04M3.39B1.25B134.40M49.62M-12.79%-11.16%-19.55%-23.94%-25.13%-30.03%-33.06%
24688117Cheng Du Sheng Nuo Biotec
20.39-0.41-1.97%2.03M41.48M2.28B2.28B112.00M112.00M-6.64%-12.60%-16.91%-28.91%-4.50%-26.73%-27.18%
25688236Beijing Chunlizhengda Medical Instruments
12.06-0.24-1.95%4.82M58.61M4.63B956.29M383.57M79.29M-13.36%-12.61%-14.95%-47.15%-43.43%-49.41%-54.14%
26688212Shanghai Aohua Photoelectricity Endoscope
43.38-0.82-1.86%1.02M43.83M5.84B4.02B134.59M92.76M-6.14%+0.77%+8.42%-23.02%-17.43%-30.92%-29.73%
27688262C*Core Technology
17.05-0.31-1.79%7.82M134.29M5.73B4.51B336.00M264.35M-9.64%+4.03%-6.37%-24.19%-25.74%-60.75%-41.89%
28688063Pylon Technologies
41.64-0.72-1.70%2.75M115.02M10.22B10.22B245.36M245.36M+0.12%+6.91%+4.86%-26.70%-40.68%-69.56%-44.46%
29688090Guangzhou Risong Intelligent Technology Holding
34.38-0.58-1.66%4.06M138.04M3.24B3.24B94.19M94.19M+3.96%+7.47%+25.93%+106.78%+91.08%+43.77%+49.44%
30688443Chongqing Genrix Biopharmaceutical
31.34-0.52-1.63%642.96K20.09M11.49B2.80B366.68M89.32M-7.71%-6.56%+5.38%-23.45%-2.06%+1.75%-21.55%
31688486Lontium Semiconductor Corporation
51.88-0.85-1.61%621.68K32.59M5.31B2.90B102.28M55.91M-8.61%-6.82%-9.46%-15.69%-14.66%-26.69%-34.73%
32688670Jiangsu Gdk Biological Technology
10.69-0.17-1.57%815.02K8.79M1.32B471.81M123.20M44.14M-3.78%-8.55%-9.25%-39.12%-52.30%-63.58%-62.44%
33688392SBT Ultrasonic Technology
34.52-0.53-1.51%265.30K9.25M3.96B2.37B114.80M68.67M-7.18%-10.08%-18.66%-30.69%-41.13%-65.64%-58.52%
34688047Loongson Technology Corporation
99.16-1.50-1.49%4.78M477.20M39.76B27.73B401.00M279.64M+0.83%+13.81%+12.77%+13.07%+7.55%-7.47%-10.35%
35688368Shanghai Bright Power Semiconductor Co., Ltd.
57.45-0.82-1.41%887.00K50.68M5.05B5.05B87.83M87.83M+2.59%+2.28%+3.70%+11.79%+1.66%-45.09%-25.73%
36688302Hinova Pharmaceuticals Inc.
24.22-0.34-1.38%753.31K18.29M2.40B1.76B99.02M72.72M-6.52%-9.63%+2.80%-17.48%-38.64%-51.88%-53.49%
37688351Shanghai Microport Ep Medtech
21.39-0.30-1.38%1.08M23.07M10.07B2.64B470.60M123.35M-6.39%-4.55%-2.95%-16.12%+1.42%+25.53%-16.61%
38688373Shanghai Micurx Pharmaceutical
4.35-0.06-1.36%3.08M13.44M2.85B1.57B655.21M360.45M-6.25%-0.23%0.00%-14.54%-15.37%-43.73%-33.38%
39688525Biwin Storage Technology
52.46-0.72-1.35%15.97M838.49M22.54B13.01B429.63M248.04M-9.97%-20.08%-18.22%-0.19%+44.68%-44.25%-16.28%
40688197Shouyao Holdings
34.35-0.47-1.35%737.49K24.84M5.11B1.92B148.72M55.77M-16.55%-11.95%-21.32%-33.88%-18.97%-31.16%-37.76%
41688123Giantec Semiconductor Corporation
52.31-0.71-1.34%4.28M224.55M8.30B8.30B158.70M158.70M-18.87%-19.99%-14.01%-8.45%+14.29%-19.67%-14.29%
42688192Dizal
36.90-0.49-1.31%1.27M46.63M15.34B4.54B415.65M123.08M-11.64%-9.69%+0.16%-18.33%-1.31%+14.03%-22.88%
43688693Suzhou Convert Semiconductor
30.72-0.39-1.25%3.71M114.15M2.26B537.60M73.68M17.50M-12.63%-1.73%-14.48%+26.78%-13.24%-24.45%-30.59%
44688608Bestechnic (Shanghai) Co., Ltd.
162.53-1.97-1.20%1.12M182.02M19.51B19.51B120.05M120.05M-6.34%+4.20%+11.03%+30.14%+33.87%+19.03%+5.46%
45688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
43.81-0.50-1.13%901.77K39.58M2.45B2.45B55.98M55.98M-0.43%+3.64%-7.96%+16.33%-6.73%-27.73%-38.90%
46688289Sansure Biotech Inc.
19.07-0.20-1.04%3.24M62.18M11.13B11.13B583.39M583.39M+1.38%+8.17%+8.48%-4.48%+7.95%+12.24%-1.47%
47688026Guangzhou Jet Bio-Filtration
11.01-0.11-0.99%4.22M46.78M1.55B1.54B140.36M140.27M-1.70%+9.12%+11.34%-5.24%-17.71%-38.52%-35.87%
48688301iRay Technology
102.66-0.97-0.94%758.98K78.19M14.66B14.66B142.79M142.79M-9.05%-4.05%-10.91%-29.92%-43.04%-47.80%-55.56%
49688569Beijing Tieke Shougang Railway-Tech
20.53-0.19-0.92%803.95K16.49M4.32B4.32B210.67M210.67M+0.20%+6.15%-0.68%-12.19%-13.30%-53.43%-24.41%
50688326Beijing Jingwei Hirain Technologies
61.65-0.57-0.92%2.15M133.32M7.40B4.90B119.99M79.48M-10.00%-20.96%+7.54%-4.02%-25.27%-61.45%-46.88%