No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688716Jilin Joinature Polymer33.97-2.91-7.89%5.71M198.72M4.13B2.30B121.68M67.60M-18.18%-10.84%+9.55%+64.26%+65.71%-18.30%-6.55%
2688365Hangzhou Raycloud Technology Co.,Ltd11.82-0.98-7.66%28.70M353.33M5.03B5.03B425.82M425.82M-6.64%+2.07%+25.08%+34.32%+107.37%+1.46%+4.51%
3688135Guangdong Leadyo Ic Testing Co.,Ltd.17.13-1.28-6.95%4.96M87.25M3.43B3.43B200.31M200.31M-10.50%-6.75%-9.08%-2.95%+13.29%-21.42%-14.65%
4688028Beijing Worldia Diamond Tools20.98-1.49-6.63%3.91M83.89M3.19B3.00B152.00M143.19M-9.18%-4.94%-17.89%+13.77%+38.56%-12.05%-5.20%
5688290Hangzhou Boomy Intelligent Technology40.16-2.68-6.26%1.89M77.66M4.10B2.44B102.19M60.83M-8.31%-3.25%-4.68%+10.82%+33.60%-8.40%-8.14%
6688218Jiangsu Beiren Smart Manufacturing Technology19.51-1.25-6.02%4.63M92.33M2.31B2.31B118.52M118.52M-12.82%-15.47%-34.13%+15.38%+26.61%+2.54%-5.79%
7688049Actions Technology43.87-2.75-5.90%8.73M385.20M6.41B4.93B146.14M112.27M-8.79%+0.90%+13.65%+53.66%+104.52%+44.79%-2.23%
8688208Autel Intelligent Technology Corp.,Ltd.35.90-2.06-5.43%11.29M416.57M16.22B16.22B451.88M451.88M-14.01%+2.54%-4.57%+3.46%+39.64%+58.64%-8.32%
9688313Henan Shijia Photons Technology16.09-0.92-5.41%22.06M362.32M7.38B7.38B458.80M458.80M+4.48%+9.60%+12.44%+39.19%+73.38%+27.70%-1.83%
10688326Beijing Jingwei Hirain Technologies75.02-4.28-5.40%1.05M81.13M9.00B5.97B119.98M79.59M-15.71%-18.46%-14.56%-22.66%+28.22%-33.36%-10.80%
11688160Kinco Automation (Shanghai) Co.,Ltd54.72-3.08-5.33%1.60M89.18M4.60B4.60B84.00M84.00M-16.71%-5.15%-8.02%+17.85%+49.10%-3.42%-4.60%
12688306Ningbo PIA Automation Holding Corp.7.33-0.41-5.30%14.91M111.12M9.00B3.43B1.23B468.18M-12.11%-15.36%-26.63%+38.30%+89.90%+33.27%-5.42%
13688332Shenzhen Bluetrum Technology127.53-6.97-5.18%3.27M427.65M15.34B5.61B120.31M44.02M-13.77%-16.56%+18.79%+105.66%+133.61%+74.63%-2.28%
14688368Shanghai Bright Power Semiconductor Co., Ltd.78.78-4.24-5.11%943.14K75.66M6.92B6.92B87.83M87.83M-23.52%-11.95%-15.97%+58.83%+45.67%+3.52%-11.48%
15688693Suzhou Convert Semiconductor31.82-1.67-4.99%1.44M46.32M2.34B1.21B73.68M37.98M-21.33%-7.69%-10.87%+4.40%-0.78%-27.89%-9.45%
16688662Guangdong Fuxin Technology33.17-1.68-4.82%1.37M46.50M2.93B2.93B88.24M88.24M-16.05%-2.15%-3.88%+16.14%+50.02%-6.43%-3.35%
17688010Fujian Forecam Optics26.07-1.30-4.75%1.72M46.19M4.19B4.19B160.56M160.56M-11.21%-7.42%-18.89%+51.31%+78.56%+9.58%-8.53%
18688322Orbbec Inc.43.15-2.15-4.75%6.68M291.51M17.26B11.09B400.00M257.06M-13.65%+2.74%+14.55%+44.70%+69.15%+28.12%-7.20%
19688787Beijing Haitian Ruisheng Science Technology Ltd.91.82-4.48-4.65%2.01M187.27M5.54B5.54B60.33M60.33M-21.26%-22.89%+3.17%+47.12%+69.53%+22.51%-6.80%
20688296Zhejiang Heda Technology10.80-0.48-4.26%1.57M17.20M1.17B1.16B108.24M107.39M-8.32%-14.56%-16.47%-2.26%+19.47%-39.83%-3.74%
21688158Ucloud Technology Co., Ltd13.19-0.58-4.21%8.72M116.86M5.98B5.31B453.10M402.26M-12.82%-19.33%-12.82%-4.77%+35.01%-22.73%-5.65%
22688709Chengdu Sino-Microelectronics Tech.27.85-1.22-4.20%4.25M120.03M17.74B2.15B636.85M77.12M-17.51%-16.92%-6.29%+43.48%+47.51%+78.78%-9.81%
23688333Xi'an Bright Laser Technologies40.64-1.73-4.08%3.77M155.87M11.04B11.04B271.77M271.77M-1.57%-6.92%-15.12%-23.00%-15.56%-48.72%+3.07%
24688084Beijing Jingpintezhuang Science And Technology53.80-2.29-4.08%925.57K50.37M4.07B1.98B75.66M36.85M-17.48%-12.12%-28.27%+14.81%+28.99%-25.13%-4.44%
25688597Beijing Yupont Electric Power Technology9.45-0.40-4.06%3.22M31.19M2.33B2.33B247.06M247.06M+1.18%+4.65%-0.53%+1.83%+48.35%+7.88%-2.88%
26688143Yangtze Optical Electronic20.50-0.85-3.98%901.25K18.83M2.51B1.94B122.37M94.52M-11.18%-11.29%-14.33%+16.28%-2.38%-43.02%-6.90%
27688031Transwarp Technology(Shanghai)Co.,Ltd.41.98-1.74-3.98%1.76M75.09M5.07B3.93B120.84M93.68M-15.19%-19.16%-31.92%-6.09%+29.37%-32.75%-9.00%
28688698Suzhou Veichi Electric41.82-1.68-3.86%3.20M136.66M8.84B8.84B211.38M211.38M-10.22%-8.45%-2.83%+37.75%+82.47%+15.21%-4.95%
29688255Hangzhou Kaierda Welding Robot25.25-0.96-3.66%1.27M32.64M2.77B1.77B109.86M70.10M-12.33%-15.15%-15.72%+17.66%+33.88%+5.84%-5.47%
30688343Shenzhen Intellifusion Technologies47.99-1.81-3.63%13.38M653.56M17.04B12.37B355.13M257.86M-15.05%-7.18%+11.35%+56.42%+79.74%-7.50%-3.25%
31688620Guangzhou Anyka Microelectronics9.42-0.35-3.58%6.66M63.87M3.69B2.15B392.00M228.61M-19.49%-17.37%-1.26%+2.73%+22.34%-19.28%-6.27%
32688165Efort Intelligent Equipment Co., Ltd.26.91-0.99-3.55%17.68M479.68M14.04B14.04B521.78M521.78M-3.44%-16.19%-13.81%+159.75%+269.64%+150.56%+1.93%
33688229Bonree Data Technology38.60-1.42-3.55%411.82K16.04M1.71B1.71B44.40M44.40M-10.85%-23.14%-19.57%-9.60%+46.38%-22.49%-7.68%
34688686Opt Machine Vision Tech Co., Ltd.68.62-2.51-3.53%886.72K61.82M8.39B8.39B122.24M122.24M-11.23%-8.45%-3.70%+12.07%+18.37%-33.96%-9.24%
35688196Longyan Zhuoyue New Energy31.54-1.15-3.52%859.93K27.44M3.78B3.78B120.00M120.00M-6.27%-10.73%-25.93%+18.84%+42.71%-5.85%-6.10%
36688091Shanghai Yizhong Pharmaceutical40.12-1.40-3.37%3.26M134.20M8.29B8.29B206.59M206.59M+0.30%-1.18%-2.38%+14.30%+82.86%-18.30%+0.50%
37688702Suzhou Centec Communications76.13-2.63-3.34%1.50M115.53M31.21B15.34B410.00M201.49M-20.27%-15.41%+6.03%+45.51%+95.71%+51.65%-9.37%
38688090Guangzhou Risong Intelligent Technology Holding33.96-1.16-3.30%1.27M43.56M3.20B3.20B94.19M94.19M-5.54%-13.92%-33.52%-31.81%+14.81%+51.33%-4.39%
39688017Leader Harmonious Drive Systems104.50-3.50-3.24%2.26M237.06M17.64B17.64B168.76M168.76M-12.10%-7.38%-19.40%+11.17%+43.94%-26.77%-3.29%
40688130Hangzhou SDIC Microelectronics Inc.24.65-0.82-3.22%1.61M40.10M2.29B738.87M92.97M29.97M-16.95%-2.91%-5.08%+2.07%+20.77%-14.88%-6.27%
41688609Unionman Technology Co.,Ltd.9.94-0.33-3.21%6.39M64.22M4.97B4.97B500.00M500.00M-13.26%-19.51%-13.04%-15.98%+21.66%-17.30%-6.23%
42688327Cloudwalk Group11.49-0.38-3.20%11.53M134.25M11.91B8.64B1.04B752.01M-13.80%-16.25%-13.87%-4.33%+4.74%-34.04%-5.04%
43688768Anhui Ronds Science & Technology Incorporated34.57-1.13-3.17%260.87K9.10M3.02B2.82B87.43M81.63M-3.03%-4.24%-7.76%+19.41%+55.86%-1.92%-4.87%
44688305Kede Numerical Control64.30-2.08-3.13%710.03K46.36M6.57B6.54B102.24M101.70M-8.31%-7.48%-15.04%-10.07%+8.41%-12.34%-5.68%
45688125Guangdong Anda Automation Solutions36.50-1.18-3.13%192.24K7.10M2.98B796.72M81.54M21.83M-8.75%-5.93%-13.89%+13.39%+25.95%-8.01%-6.58%
46688071Shanghai W-Ibeda High Tech.Group23.93-0.77-3.12%1.53M36.91M2.03B2.03B84.79M84.79M-19.24%-19.16%-28.09%+4.09%+28.38%-53.63%-11.21%
47688258Jiangsu Eazytec Co., Ltd.32.66-1.04-3.09%905.47K29.74M3.96B3.96B121.14M121.14M-10.45%-7.77%-10.15%+6.66%+51.19%-9.98%-5.61%
48688070Chengdu Jouav Automation Tech Co.,Ltd.32.86-1.03-3.04%533.90K17.67M2.88B2.88B87.58M87.58M-9.35%-11.17%-20.36%-6.94%+26.68%-0.21%-6.91%
49688428InnoCare Pharma11.80-0.36-2.96%2.51M29.88M20.80B3.14B1.76B266.28M-2.96%-8.10%-18.56%-11.34%+43.38%+4.15%-3.91%
50688251Hefei Jingsong Intelligent Technology15.75-0.48-2.96%683.22K10.83M1.37B814.17M86.85M51.69M-4.14%-8.43%-16.22%-7.41%+41.38%-18.51%-2.54%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688716Jilin Joinature Polymer
33.97-2.91-7.89%5.71M198.72M4.13B2.30B121.68M67.60M-18.18%-10.84%+9.55%+64.26%+65.71%-18.30%-6.55%
1688332Shenzhen Bluetrum Technology
127.53-6.97-5.18%3.27M427.65M15.34B5.61B120.31M44.02M-13.77%-16.56%+18.79%+105.66%+133.61%+74.63%-2.28%
2688365Hangzhou Raycloud Technology Co.,Ltd
11.82-0.98-7.66%28.70M353.33M5.03B5.03B425.82M425.82M-6.64%+2.07%+25.08%+34.32%+107.37%+1.46%+4.51%
3688135Guangdong Leadyo Ic Testing Co.,Ltd.
17.13-1.28-6.95%4.96M87.25M3.43B3.43B200.31M200.31M-10.50%-6.75%-9.08%-2.95%+13.29%-21.42%-14.65%
4688028Beijing Worldia Diamond Tools
20.98-1.49-6.63%3.91M83.89M3.19B3.00B152.00M143.19M-9.18%-4.94%-17.89%+13.77%+38.56%-12.05%-5.20%
5688290Hangzhou Boomy Intelligent Technology
40.16-2.68-6.26%1.89M77.66M4.10B2.44B102.19M60.83M-8.31%-3.25%-4.68%+10.82%+33.60%-8.40%-8.14%
6688218Jiangsu Beiren Smart Manufacturing Technology
19.51-1.25-6.02%4.63M92.33M2.31B2.31B118.52M118.52M-12.82%-15.47%-34.13%+15.38%+26.61%+2.54%-5.79%
7688049Actions Technology
43.87-2.75-5.90%8.73M385.20M6.41B4.93B146.14M112.27M-8.79%+0.90%+13.65%+53.66%+104.52%+44.79%-2.23%
8688208Autel Intelligent Technology Corp.,Ltd.
35.90-2.06-5.43%11.29M416.57M16.22B16.22B451.88M451.88M-14.01%+2.54%-4.57%+3.46%+39.64%+58.64%-8.32%
9688313Henan Shijia Photons Technology
16.09-0.92-5.41%22.06M362.32M7.38B7.38B458.80M458.80M+4.48%+9.60%+12.44%+39.19%+73.38%+27.70%-1.83%
10688326Beijing Jingwei Hirain Technologies
75.02-4.28-5.40%1.05M81.13M9.00B5.97B119.98M79.59M-15.71%-18.46%-14.56%-22.66%+28.22%-33.36%-10.80%
11688160Kinco Automation (Shanghai) Co.,Ltd
54.72-3.08-5.33%1.60M89.18M4.60B4.60B84.00M84.00M-16.71%-5.15%-8.02%+17.85%+49.10%-3.42%-4.60%
12688306Ningbo PIA Automation Holding Corp.
7.33-0.41-5.30%14.91M111.12M9.00B3.43B1.23B468.18M-12.11%-15.36%-26.63%+38.30%+89.90%+33.27%-5.42%
13688332Shenzhen Bluetrum Technology
127.53-6.97-5.18%3.27M427.65M15.34B5.61B120.31M44.02M-13.77%-16.56%+18.79%+105.66%+133.61%+74.63%-2.28%
14688368Shanghai Bright Power Semiconductor Co., Ltd.
78.78-4.24-5.11%943.14K75.66M6.92B6.92B87.83M87.83M-23.52%-11.95%-15.97%+58.83%+45.67%+3.52%-11.48%
15688693Suzhou Convert Semiconductor
31.82-1.67-4.99%1.44M46.32M2.34B1.21B73.68M37.98M-21.33%-7.69%-10.87%+4.40%-0.78%-27.89%-9.45%
16688662Guangdong Fuxin Technology
33.17-1.68-4.82%1.37M46.50M2.93B2.93B88.24M88.24M-16.05%-2.15%-3.88%+16.14%+50.02%-6.43%-3.35%
17688010Fujian Forecam Optics
26.07-1.30-4.75%1.72M46.19M4.19B4.19B160.56M160.56M-11.21%-7.42%-18.89%+51.31%+78.56%+9.58%-8.53%
18688322Orbbec Inc.
43.15-2.15-4.75%6.68M291.51M17.26B11.09B400.00M257.06M-13.65%+2.74%+14.55%+44.70%+69.15%+28.12%-7.20%
19688787Beijing Haitian Ruisheng Science Technology Ltd.
91.82-4.48-4.65%2.01M187.27M5.54B5.54B60.33M60.33M-21.26%-22.89%+3.17%+47.12%+69.53%+22.51%-6.80%
20688296Zhejiang Heda Technology
10.80-0.48-4.26%1.57M17.20M1.17B1.16B108.24M107.39M-8.32%-14.56%-16.47%-2.26%+19.47%-39.83%-3.74%
21688158Ucloud Technology Co., Ltd
13.19-0.58-4.21%8.72M116.86M5.98B5.31B453.10M402.26M-12.82%-19.33%-12.82%-4.77%+35.01%-22.73%-5.65%
22688709Chengdu Sino-Microelectronics Tech.
27.85-1.22-4.20%4.25M120.03M17.74B2.15B636.85M77.12M-17.51%-16.92%-6.29%+43.48%+47.51%+78.78%-9.81%
23688333Xi'an Bright Laser Technologies
40.64-1.73-4.08%3.77M155.87M11.04B11.04B271.77M271.77M-1.57%-6.92%-15.12%-23.00%-15.56%-48.72%+3.07%
24688084Beijing Jingpintezhuang Science And Technology
53.80-2.29-4.08%925.57K50.37M4.07B1.98B75.66M36.85M-17.48%-12.12%-28.27%+14.81%+28.99%-25.13%-4.44%
25688597Beijing Yupont Electric Power Technology
9.45-0.40-4.06%3.22M31.19M2.33B2.33B247.06M247.06M+1.18%+4.65%-0.53%+1.83%+48.35%+7.88%-2.88%
26688143Yangtze Optical Electronic
20.50-0.85-3.98%901.25K18.83M2.51B1.94B122.37M94.52M-11.18%-11.29%-14.33%+16.28%-2.38%-43.02%-6.90%
27688031Transwarp Technology(Shanghai)Co.,Ltd.
41.98-1.74-3.98%1.76M75.09M5.07B3.93B120.84M93.68M-15.19%-19.16%-31.92%-6.09%+29.37%-32.75%-9.00%
28688698Suzhou Veichi Electric
41.82-1.68-3.86%3.20M136.66M8.84B8.84B211.38M211.38M-10.22%-8.45%-2.83%+37.75%+82.47%+15.21%-4.95%
29688255Hangzhou Kaierda Welding Robot
25.25-0.96-3.66%1.27M32.64M2.77B1.77B109.86M70.10M-12.33%-15.15%-15.72%+17.66%+33.88%+5.84%-5.47%
30688343Shenzhen Intellifusion Technologies
47.99-1.81-3.63%13.38M653.56M17.04B12.37B355.13M257.86M-15.05%-7.18%+11.35%+56.42%+79.74%-7.50%-3.25%
31688620Guangzhou Anyka Microelectronics
9.42-0.35-3.58%6.66M63.87M3.69B2.15B392.00M228.61M-19.49%-17.37%-1.26%+2.73%+22.34%-19.28%-6.27%
32688165Efort Intelligent Equipment Co., Ltd.
26.91-0.99-3.55%17.68M479.68M14.04B14.04B521.78M521.78M-3.44%-16.19%-13.81%+159.75%+269.64%+150.56%+1.93%
33688229Bonree Data Technology
38.60-1.42-3.55%411.82K16.04M1.71B1.71B44.40M44.40M-10.85%-23.14%-19.57%-9.60%+46.38%-22.49%-7.68%
34688686Opt Machine Vision Tech Co., Ltd.
68.62-2.51-3.53%886.72K61.82M8.39B8.39B122.24M122.24M-11.23%-8.45%-3.70%+12.07%+18.37%-33.96%-9.24%
35688196Longyan Zhuoyue New Energy
31.54-1.15-3.52%859.93K27.44M3.78B3.78B120.00M120.00M-6.27%-10.73%-25.93%+18.84%+42.71%-5.85%-6.10%
36688091Shanghai Yizhong Pharmaceutical
40.12-1.40-3.37%3.26M134.20M8.29B8.29B206.59M206.59M+0.30%-1.18%-2.38%+14.30%+82.86%-18.30%+0.50%
37688702Suzhou Centec Communications
76.13-2.63-3.34%1.50M115.53M31.21B15.34B410.00M201.49M-20.27%-15.41%+6.03%+45.51%+95.71%+51.65%-9.37%
38688090Guangzhou Risong Intelligent Technology Holding
33.96-1.16-3.30%1.27M43.56M3.20B3.20B94.19M94.19M-5.54%-13.92%-33.52%-31.81%+14.81%+51.33%-4.39%
39688017Leader Harmonious Drive Systems
104.50-3.50-3.24%2.26M237.06M17.64B17.64B168.76M168.76M-12.10%-7.38%-19.40%+11.17%+43.94%-26.77%-3.29%
40688130Hangzhou SDIC Microelectronics Inc.
24.65-0.82-3.22%1.61M40.10M2.29B738.87M92.97M29.97M-16.95%-2.91%-5.08%+2.07%+20.77%-14.88%-6.27%
41688609Unionman Technology Co.,Ltd.
9.94-0.33-3.21%6.39M64.22M4.97B4.97B500.00M500.00M-13.26%-19.51%-13.04%-15.98%+21.66%-17.30%-6.23%
42688327Cloudwalk Group
11.49-0.38-3.20%11.53M134.25M11.91B8.64B1.04B752.01M-13.80%-16.25%-13.87%-4.33%+4.74%-34.04%-5.04%
43688768Anhui Ronds Science & Technology Incorporated
34.57-1.13-3.17%260.87K9.10M3.02B2.82B87.43M81.63M-3.03%-4.24%-7.76%+19.41%+55.86%-1.92%-4.87%
44688305Kede Numerical Control
64.30-2.08-3.13%710.03K46.36M6.57B6.54B102.24M101.70M-8.31%-7.48%-15.04%-10.07%+8.41%-12.34%-5.68%
45688125Guangdong Anda Automation Solutions
36.50-1.18-3.13%192.24K7.10M2.98B796.72M81.54M21.83M-8.75%-5.93%-13.89%+13.39%+25.95%-8.01%-6.58%
46688071Shanghai W-Ibeda High Tech.Group
23.93-0.77-3.12%1.53M36.91M2.03B2.03B84.79M84.79M-19.24%-19.16%-28.09%+4.09%+28.38%-53.63%-11.21%
47688258Jiangsu Eazytec Co., Ltd.
32.66-1.04-3.09%905.47K29.74M3.96B3.96B121.14M121.14M-10.45%-7.77%-10.15%+6.66%+51.19%-9.98%-5.61%
48688070Chengdu Jouav Automation Tech Co.,Ltd.
32.86-1.03-3.04%533.90K17.67M2.88B2.88B87.58M87.58M-9.35%-11.17%-20.36%-6.94%+26.68%-0.21%-6.91%
49688428InnoCare Pharma
11.80-0.36-2.96%2.51M29.88M20.80B3.14B1.76B266.28M-2.96%-8.10%-18.56%-11.34%+43.38%+4.15%-3.91%
50688251Hefei Jingsong Intelligent Technology
15.75-0.48-2.96%683.22K10.83M1.37B814.17M86.85M51.69M-4.14%-8.43%-16.22%-7.41%+41.38%-18.51%-2.54%