OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688010Fujian Forecam Optics36.68-3.35-8.37%2.14M81.63M5.89B5.89B160.56M160.56M+32.42%+79.36%+116.02%+162.94%+111.90%+73.92%+52.45%
2688720JiangSu Aisen Semiconductor Material55.77-4.28-7.13%1.07M62.04M4.92B987.10M88.13M17.70M+19.32%+15.30%+45.73%+49.78%+90.37%+100.35%-7.15%
3688502Mloptic Corp.303.03-22.97-7.05%236.16K73.24M16.00B4.92B52.80M16.23M+32.40%+63.36%+149.82%+237.30%+221.28%+41.73%+40.07%
4688448Nanjing CIGU Technology Corp.,LTD.42.37-3.06-6.74%756.14K33.24M3.04B2.03B71.65M47.97M+22.85%+17.73%+96.43%+126.82%+108.93%+43.05%+9.12%
5688530Omat Advanced Materials22.98-1.56-6.36%2.08M49.10M3.68B735.57M160.04M32.01M+32.07%+19.81%+28.09%+28.96%+4.84%+140.38%+140.38%
6688206Primarius Technologies25.53-1.69-6.21%2.50M64.85M11.08B4.52B433.80M177.06M+31.60%+28.61%+37.11%+77.41%+88.55%+5.85%+17.11%
7688653Grand Kangxi Communication Technologies16.61-1.09-6.16%3.02M51.74M7.05B906.92M424.48M54.60M+25.93%+20.28%+21.42%+42.09%+61.42%+58.19%-17.03%
8688361Skyverse Technology108.88-6.62-5.73%1.17M130.06M34.84B26.58B320.00M244.16M+54.95%+61.98%+68.83%+95.86%+119.69%+33.50%+46.56%
9688627Shenzhen SEICHI Technologies90.10-5.35-5.61%272.04K24.99M8.47B6.43B94.01M71.41M+29.23%+36.00%+60.32%+106.98%+77.33%-3.77%+1.45%
10688066Piesat Information Technology27.82-1.58-5.37%3.97M111.55M7.27B7.27B261.28M261.28M+37.11%+21.86%+50.13%+76.30%+27.26%-37.69%-34.14%
11688702Suzhou Centec Communications75.60-4.25-5.32%597.03K45.50M31.00B15.23B410.00M201.49M+32.79%+37.03%+53.19%+86.21%+123.67%+53.10%+48.38%
12688209Shenzhen Injoinic Technology18.89-0.96-4.84%3.00M57.94M8.05B5.58B425.90M295.54M+16.82%+13.45%+18.36%+83.58%+61.01%+12.76%+5.93%
13688692Wuhan Dameng Database436.00-22.00-4.80%92.96K41.07M33.14B6.23B76.00M14.29M+32.53%+41.55%+39.12%+98.17%+407.80%+407.80%+407.80%
14688023Hangzhou Dbappsecurity Co., Ltd.56.49-2.84-4.79%936.36K53.80M5.78B5.77B102.27M102.07M+24.67%+9.69%+16.28%+91.56%+46.51%-39.31%-33.87%
15688172Beijing YanDong MicroElectronic25.28-1.26-4.75%2.76M70.54M30.31B14.68B1.20B580.70M+36.80%+30.51%+38.44%+72.80%+58.79%+32.91%+37.09%
16688325Guangdong Cellwise Microelectronics57.50-2.84-4.71%835.62K49.00M4.88B2.20B84.95M38.30M+26.54%+22.73%+24.06%+71.23%+91.25%+44.81%+47.45%
17688626Xiangyu Medical34.04-1.68-4.70%417.90K14.46M5.45B5.45B160.00M160.00M+18.07%+17.46%+24.10%+20.75%-8.06%-32.51%-35.50%
18688259Triductor Technology46.70-2.30-4.69%701.22K33.17M5.22B3.77B111.70M80.74M+15.51%+15.59%+26.94%+71.32%+46.43%-9.64%-3.64%
19688549Grandit Co.,Ltd.10.90-0.53-4.64%13.31M147.80M16.10B6.30B1.48B577.74M+21.25%+9.66%+55.05%+77.24%+77.52%+19.13%+30.23%
20688371Jiangsu Favored Nanotechnology19.52-0.94-4.59%885.22K17.55M6.55B2.48B335.47M126.94M+18.88%+23.47%+47.10%+119.82%+73.98%+10.41%+10.85%
21688167Focuslight Technologies Inc.82.20-3.92-4.55%840.10K69.70M7.43B5.65B90.36M68.78M+10.04%+12.99%+40.51%+70.26%+28.41%-2.09%-27.70%
22688584Wafer Works24.00-1.12-4.46%6.33M159.29M15.97B1.35B665.46M56.28M+46.16%+35.52%+48.06%+66.67%+50.93%+7.33%+7.33%
23688582Anhui XDLK Microsystem Corporation54.41-2.49-4.38%1.62M88.91M21.76B13.23B400.01M243.08M+19.32%+13.33%+30.54%+67.36%+81.31%+44.55%+41.17%
24688053Chengdu Screen Micro electronics30.20-1.36-4.31%612.03K18.85M3.02B1.31B100.00M43.27M+14.13%+18.57%+28.95%+39.81%+8.86%-38.98%-39.15%
25688181Beijing Bayi Space Lcd Technology Co.,Ltd.28.24-1.27-4.30%1.10M31.59M3.80B3.80B134.48M134.48M+22.30%+28.54%+45.87%+69.92%+57.69%+0.29%+4.91%
26688512Smarter Microelectronics(Guangzhou)Co.,12.06-0.54-4.29%3.28M40.20M5.56B3.24B460.76M268.94M+32.09%+26.42%+41.88%+70.82%+33.41%-37.77%-38.12%
27688568Geovis Technology Co.,Ltd68.92-3.03-4.21%3.58M247.34M37.45B37.45B543.33M543.33M+59.39%+70.81%+83.79%+124.28%+95.80%+107.42%+110.14%
28688458Maxic Technology, Inc.38.35-1.65-4.13%626.35K24.57M4.28B3.17B111.54M82.65M+21.75%+12.83%+26.28%+56.59%+41.91%-32.67%-30.45%
29688300Novoray Corporation59.81-2.55-4.09%427.66K25.95M11.11B11.11B185.75M185.75M+17.64%+13.82%+15.84%+38.96%+30.05%+28.76%+14.03%
30688083ZWSOFT116.10-4.80-3.97%325.39K38.36M14.08B14.08B121.30M121.30M+29.14%+24.57%+20.09%+69.86%+59.85%+7.31%+17.16%
31688369Beijing Seeyon Internet Software Corp.24.12-0.98-3.90%443.82K10.87M2.78B2.78B115.16M115.16M+18.53%+14.86%+20.06%+66.46%+34.63%-40.42%-30.06%
32688138Shenzhen Qingyi Photomask29.26-1.18-3.88%1.32M38.84M7.81B7.81B266.80M266.80M+21.46%+13.90%+20.36%+64.29%+44.13%+28.61%+30.27%
33688409Shenyang Fortune Precision Equipment68.90-2.70-3.77%1.43M98.59M21.22B12.34B308.03M179.03M+8.06%+26.82%+42.38%+86.10%+60.34%+28.89%+30.95%
34688778Xtc New Energy Materials(Xiamen) Co.,Ltd.56.80-2.16-3.66%2.24M129.14M23.90B23.90B420.77M420.77M+49.43%+58.09%+66.52%+88.27%+64.25%+36.53%+45.86%
35688721ShenZhen Longtu Photomask72.08-2.74-3.66%881.36K63.74M9.62B1.81B133.50M25.10M+41.69%+30.96%+55.65%+115.16%+289.62%+289.62%+289.62%
36688051Rockontrol Technology Group Co.,Ltd.26.51-0.99-3.60%250.11K6.72M2.05B2.05B77.33M77.33M+19.41%+16.22%+30.27%+60.38%+42.91%-19.15%-20.51%
37688225Asiainfo Security Technologies21.20-0.78-3.55%883.44K18.70M8.48B4.05B400.01M191.04M+16.87%+25.15%+25.59%+91.68%+42.47%+21.21%+15.59%
38688523Hunan Aerospace Huanyu Communication Technology23.75-0.87-3.53%755.32K18.12M9.66B2.03B406.88M85.33M+18.10%+9.25%+18.57%+33.50%+15.73%-26.93%-10.79%
39688258Jiangsu Eazytec Co., Ltd.38.40-1.40-3.52%1.49M58.45M4.65B4.65B121.14M121.14M+29.64%+25.29%+28.90%+78.85%+57.78%-4.05%+8.50%
40688038Wuhan Citms Technology15.38-0.56-3.51%896.42K13.98M1.79B1.79B116.37M116.37M+15.47%+8.46%+13.09%+75.37%+70.13%+16.43%+6.73%
41688528Chengdu Qinchuan Iot Technology Co., Ltd.12.11-0.44-3.51%827.56K10.16M2.03B2.03B168.00M168.00M+12.44%-6.34%+15.33%+66.80%+44.68%+15.55%+9.59%
42688498Yuanjie Semiconductor Technology160.50-5.80-3.49%400.92K65.19M13.72B9.52B85.46M59.31M+8.70%-5.59%+18.38%+65.29%+23.85%+3.96%+7.80%
43688419Nextool Technology39.30-1.40-3.44%472.63K19.00M3.22B870.81M82.00M22.16M+17.77%+13.95%+35.75%+46.92%+54.18%+5.93%+11.49%
44688591Telink Semiconductor(Shanghai)Co.,Ltd.30.61-1.05-3.32%1.03M31.98M7.35B5.00B240.00M163.23M+17.01%+21.04%+31.15%+71.01%+71.70%-0.25%+5.56%
45688388Guangdong Jiayuan Technology16.33-0.56-3.32%2.56M42.31M6.96B6.96B426.24M426.24M+24.56%+25.04%+45.28%+77.50%+15.04%-20.52%-19.42%
46688593Shanghai New Vision Microelectronics23.95-0.82-3.31%1.54M36.72M11.01B7.64B459.53M319.01M+6.49%+27.46%+37.09%+161.18%+160.86%+58.07%+63.14%
47688693Suzhou Convert Semiconductor42.00-1.43-3.29%649.97K27.59M3.09B1.60B73.68M37.98M+12.12%+1.01%+40.66%+35.09%+93.55%-21.86%-5.11%
48688698Suzhou Veichi Electric36.82-1.23-3.23%528.72K19.71M7.78B7.78B211.38M211.38M+6.66%+23.02%+28.17%+68.45%+33.12%+8.46%+2.54%
49688562Beijing Shenzhou Aerospace Software Technology20.18-0.66-3.17%1.39M28.36M8.07B3.41B400.00M169.02M+20.12%+13.88%+24.64%+35.07%+32.72%-24.18%-15.76%
50688297Avic(chengdu)Uas51.80-1.69-3.16%1.59M82.96M34.97B14.07B675.00M271.62M+6.58%+0.64%+35.53%+61.67%+42.77%+13.44%+35.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688010Fujian Forecam Optics
36.68-3.35-8.37%2.14M81.63M5.89B5.89B160.56M160.56M+32.42%+79.36%+116.02%+162.94%+111.90%+73.92%+52.45%
2688720JiangSu Aisen Semiconductor Material
55.77-4.28-7.13%1.07M62.04M4.92B987.10M88.13M17.70M+19.32%+15.30%+45.73%+49.78%+90.37%+100.35%-7.15%
3688502Mloptic Corp.
303.03-22.97-7.05%236.16K73.24M16.00B4.92B52.80M16.23M+32.40%+63.36%+149.82%+237.30%+221.28%+41.73%+40.07%
4688448Nanjing CIGU Technology Corp.,LTD.
42.37-3.06-6.74%756.14K33.24M3.04B2.03B71.65M47.97M+22.85%+17.73%+96.43%+126.82%+108.93%+43.05%+9.12%
5688530Omat Advanced Materials
22.98-1.56-6.36%2.08M49.10M3.68B735.57M160.04M32.01M+32.07%+19.81%+28.09%+28.96%+4.84%+140.38%+140.38%
6688206Primarius Technologies
25.53-1.69-6.21%2.50M64.85M11.08B4.52B433.80M177.06M+31.60%+28.61%+37.11%+77.41%+88.55%+5.85%+17.11%
7688653Grand Kangxi Communication Technologies
16.61-1.09-6.16%3.02M51.74M7.05B906.92M424.48M54.60M+25.93%+20.28%+21.42%+42.09%+61.42%+58.19%-17.03%
8688361Skyverse Technology
108.88-6.62-5.73%1.17M130.06M34.84B26.58B320.00M244.16M+54.95%+61.98%+68.83%+95.86%+119.69%+33.50%+46.56%
9688627Shenzhen SEICHI Technologies
90.10-5.35-5.61%272.04K24.99M8.47B6.43B94.01M71.41M+29.23%+36.00%+60.32%+106.98%+77.33%-3.77%+1.45%
10688066Piesat Information Technology
27.82-1.58-5.37%3.97M111.55M7.27B7.27B261.28M261.28M+37.11%+21.86%+50.13%+76.30%+27.26%-37.69%-34.14%
11688702Suzhou Centec Communications
75.60-4.25-5.32%597.03K45.50M31.00B15.23B410.00M201.49M+32.79%+37.03%+53.19%+86.21%+123.67%+53.10%+48.38%
12688209Shenzhen Injoinic Technology
18.89-0.96-4.84%3.00M57.94M8.05B5.58B425.90M295.54M+16.82%+13.45%+18.36%+83.58%+61.01%+12.76%+5.93%
13688692Wuhan Dameng Database
436.00-22.00-4.80%92.96K41.07M33.14B6.23B76.00M14.29M+32.53%+41.55%+39.12%+98.17%+407.80%+407.80%+407.80%
14688023Hangzhou Dbappsecurity Co., Ltd.
56.49-2.84-4.79%936.36K53.80M5.78B5.77B102.27M102.07M+24.67%+9.69%+16.28%+91.56%+46.51%-39.31%-33.87%
15688172Beijing YanDong MicroElectronic
25.28-1.26-4.75%2.76M70.54M30.31B14.68B1.20B580.70M+36.80%+30.51%+38.44%+72.80%+58.79%+32.91%+37.09%
16688325Guangdong Cellwise Microelectronics
57.50-2.84-4.71%835.62K49.00M4.88B2.20B84.95M38.30M+26.54%+22.73%+24.06%+71.23%+91.25%+44.81%+47.45%
17688626Xiangyu Medical
34.04-1.68-4.70%417.90K14.46M5.45B5.45B160.00M160.00M+18.07%+17.46%+24.10%+20.75%-8.06%-32.51%-35.50%
18688259Triductor Technology
46.70-2.30-4.69%701.22K33.17M5.22B3.77B111.70M80.74M+15.51%+15.59%+26.94%+71.32%+46.43%-9.64%-3.64%
19688549Grandit Co.,Ltd.
10.90-0.53-4.64%13.31M147.80M16.10B6.30B1.48B577.74M+21.25%+9.66%+55.05%+77.24%+77.52%+19.13%+30.23%
20688371Jiangsu Favored Nanotechnology
19.52-0.94-4.59%885.22K17.55M6.55B2.48B335.47M126.94M+18.88%+23.47%+47.10%+119.82%+73.98%+10.41%+10.85%
21688167Focuslight Technologies Inc.
82.20-3.92-4.55%840.10K69.70M7.43B5.65B90.36M68.78M+10.04%+12.99%+40.51%+70.26%+28.41%-2.09%-27.70%
22688584Wafer Works
24.00-1.12-4.46%6.33M159.29M15.97B1.35B665.46M56.28M+46.16%+35.52%+48.06%+66.67%+50.93%+7.33%+7.33%
23688582Anhui XDLK Microsystem Corporation
54.41-2.49-4.38%1.62M88.91M21.76B13.23B400.01M243.08M+19.32%+13.33%+30.54%+67.36%+81.31%+44.55%+41.17%
24688053Chengdu Screen Micro electronics
30.20-1.36-4.31%612.03K18.85M3.02B1.31B100.00M43.27M+14.13%+18.57%+28.95%+39.81%+8.86%-38.98%-39.15%
25688181Beijing Bayi Space Lcd Technology Co.,Ltd.
28.24-1.27-4.30%1.10M31.59M3.80B3.80B134.48M134.48M+22.30%+28.54%+45.87%+69.92%+57.69%+0.29%+4.91%
26688512Smarter Microelectronics(Guangzhou)Co.,
12.06-0.54-4.29%3.28M40.20M5.56B3.24B460.76M268.94M+32.09%+26.42%+41.88%+70.82%+33.41%-37.77%-38.12%
27688568Geovis Technology Co.,Ltd
68.92-3.03-4.21%3.58M247.34M37.45B37.45B543.33M543.33M+59.39%+70.81%+83.79%+124.28%+95.80%+107.42%+110.14%
28688458Maxic Technology, Inc.
38.35-1.65-4.13%626.35K24.57M4.28B3.17B111.54M82.65M+21.75%+12.83%+26.28%+56.59%+41.91%-32.67%-30.45%
29688300Novoray Corporation
59.81-2.55-4.09%427.66K25.95M11.11B11.11B185.75M185.75M+17.64%+13.82%+15.84%+38.96%+30.05%+28.76%+14.03%
30688083ZWSOFT
116.10-4.80-3.97%325.39K38.36M14.08B14.08B121.30M121.30M+29.14%+24.57%+20.09%+69.86%+59.85%+7.31%+17.16%
31688369Beijing Seeyon Internet Software Corp.
24.12-0.98-3.90%443.82K10.87M2.78B2.78B115.16M115.16M+18.53%+14.86%+20.06%+66.46%+34.63%-40.42%-30.06%
32688138Shenzhen Qingyi Photomask
29.26-1.18-3.88%1.32M38.84M7.81B7.81B266.80M266.80M+21.46%+13.90%+20.36%+64.29%+44.13%+28.61%+30.27%
33688409Shenyang Fortune Precision Equipment
68.90-2.70-3.77%1.43M98.59M21.22B12.34B308.03M179.03M+8.06%+26.82%+42.38%+86.10%+60.34%+28.89%+30.95%
34688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
56.80-2.16-3.66%2.24M129.14M23.90B23.90B420.77M420.77M+49.43%+58.09%+66.52%+88.27%+64.25%+36.53%+45.86%
35688721ShenZhen Longtu Photomask
72.08-2.74-3.66%881.36K63.74M9.62B1.81B133.50M25.10M+41.69%+30.96%+55.65%+115.16%+289.62%+289.62%+289.62%
36688051Rockontrol Technology Group Co.,Ltd.
26.51-0.99-3.60%250.11K6.72M2.05B2.05B77.33M77.33M+19.41%+16.22%+30.27%+60.38%+42.91%-19.15%-20.51%
37688225Asiainfo Security Technologies
21.20-0.78-3.55%883.44K18.70M8.48B4.05B400.01M191.04M+16.87%+25.15%+25.59%+91.68%+42.47%+21.21%+15.59%
38688523Hunan Aerospace Huanyu Communication Technology
23.75-0.87-3.53%755.32K18.12M9.66B2.03B406.88M85.33M+18.10%+9.25%+18.57%+33.50%+15.73%-26.93%-10.79%
39688258Jiangsu Eazytec Co., Ltd.
38.40-1.40-3.52%1.49M58.45M4.65B4.65B121.14M121.14M+29.64%+25.29%+28.90%+78.85%+57.78%-4.05%+8.50%
40688038Wuhan Citms Technology
15.38-0.56-3.51%896.42K13.98M1.79B1.79B116.37M116.37M+15.47%+8.46%+13.09%+75.37%+70.13%+16.43%+6.73%
41688528Chengdu Qinchuan Iot Technology Co., Ltd.
12.11-0.44-3.51%827.56K10.16M2.03B2.03B168.00M168.00M+12.44%-6.34%+15.33%+66.80%+44.68%+15.55%+9.59%
42688498Yuanjie Semiconductor Technology
160.50-5.80-3.49%400.92K65.19M13.72B9.52B85.46M59.31M+8.70%-5.59%+18.38%+65.29%+23.85%+3.96%+7.80%
43688419Nextool Technology
39.30-1.40-3.44%472.63K19.00M3.22B870.81M82.00M22.16M+17.77%+13.95%+35.75%+46.92%+54.18%+5.93%+11.49%
44688591Telink Semiconductor(Shanghai)Co.,Ltd.
30.61-1.05-3.32%1.03M31.98M7.35B5.00B240.00M163.23M+17.01%+21.04%+31.15%+71.01%+71.70%-0.25%+5.56%
45688388Guangdong Jiayuan Technology
16.33-0.56-3.32%2.56M42.31M6.96B6.96B426.24M426.24M+24.56%+25.04%+45.28%+77.50%+15.04%-20.52%-19.42%
46688593Shanghai New Vision Microelectronics
23.95-0.82-3.31%1.54M36.72M11.01B7.64B459.53M319.01M+6.49%+27.46%+37.09%+161.18%+160.86%+58.07%+63.14%
47688693Suzhou Convert Semiconductor
42.00-1.43-3.29%649.97K27.59M3.09B1.60B73.68M37.98M+12.12%+1.01%+40.66%+35.09%+93.55%-21.86%-5.11%
48688698Suzhou Veichi Electric
36.82-1.23-3.23%528.72K19.71M7.78B7.78B211.38M211.38M+6.66%+23.02%+28.17%+68.45%+33.12%+8.46%+2.54%
49688562Beijing Shenzhou Aerospace Software Technology
20.18-0.66-3.17%1.39M28.36M8.07B3.41B400.00M169.02M+20.12%+13.88%+24.64%+35.07%+32.72%-24.18%-15.76%
50688297Avic(chengdu)Uas
51.80-1.69-3.16%1.59M82.96M34.97B14.07B675.00M271.62M+6.58%+0.64%+35.53%+61.67%+42.77%+13.44%+35.77%